Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7253Ticks modelled357744Modelling qualityn/a
Mismatched charts errors3
Initial deposit10000.00Spread60
Total net profit2655.38Gross profit8346.49Gross loss-5691.11
Profit factor1.47Expected payoff3.56
Absolute drawdown77.79Maximal drawdown992.45 (8.54%)Relative drawdown8.54% (992.45)
Total trades746Short positions (won %)300 (51.33%)Long positions (won %)446 (59.42%)
Profit trades (% of total)419 (56.17%)Loss trades (% of total)327 (43.83%)
Largestprofit trade37.07loss trade-49.42
Averageprofit trade19.92loss trade-17.40
Maximumconsecutive wins (profit in money)39 (872.41)consecutive losses (loss in money)20 (-355.14)
Maximalconsecutive profit (count of wins)872.41 (39)consecutive loss (count of losses)-548.65 (19)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 04:00buy10.102.160110.000000.00000
22024.08.01 04:00modify10.102.160112.152112.16611
32024.08.01 04:00buy20.102.159780.000000.00000
42024.08.01 04:00modify20.102.159782.151782.16578
52024.08.01 04:06buy30.102.159450.000000.00000
62024.08.01 04:06modify30.102.159452.151452.16545
72024.08.01 04:07buy40.102.159160.000000.00000
82024.08.01 04:07modify40.102.159162.151162.16516
92024.08.01 04:45sell50.102.158530.000000.00000
102024.08.01 04:45modify50.102.158532.166532.15253
112024.08.01 04:45sell60.102.158350.000000.00000
122024.08.01 04:45modify60.102.158352.166352.15235
132024.08.01 04:46sell70.102.158010.000000.00000
142024.08.01 04:46modify70.102.158012.166012.15201
152024.08.01 04:48sell80.102.157700.000000.00000
162024.08.01 04:48modify80.102.157702.165702.15170
172024.08.01 05:15sell90.102.159250.000000.00000
182024.08.01 05:15modify90.102.159252.167252.15325
192024.08.01 05:15sell100.102.159550.000000.00000
202024.08.01 05:15modify100.102.159552.167552.15355
212024.08.01 05:24sell110.102.159020.000000.00000
222024.08.01 05:24modify110.102.159022.167022.15302
232024.08.01 05:35sell120.102.159720.000000.00000
242024.08.01 05:35modify120.102.159722.167722.15372
252024.08.01 05:55sell130.102.157350.000000.00000
262024.08.01 05:55modify130.102.157352.165352.15135
272024.08.01 06:00buy140.102.157970.000000.00000
282024.08.01 06:00modify140.102.157972.149972.16397
292024.08.01 06:00buy150.102.158340.000000.00000
302024.08.01 06:00modify150.102.158342.150342.16434
312024.08.01 06:04buy160.102.158700.000000.00000
322024.08.01 06:04modify160.102.158702.150702.16470
332024.08.01 06:05buy170.102.158930.000000.00000
342024.08.01 06:05modify170.102.158932.150932.16493
352024.08.01 06:14buy180.102.157680.000000.00000
362024.08.01 06:14modify180.102.157682.149682.16368
372024.08.01 06:15sell190.102.157110.000000.00000
382024.08.01 06:15modify190.102.157112.165112.15111
392024.08.01 06:16sell200.102.156780.000000.00000
402024.08.01 06:16modify200.102.156782.164782.15078
412024.08.01 06:17sell210.102.156470.000000.00000
422024.08.01 06:17modify210.102.156472.164472.15047
432024.08.01 06:18sell220.102.156270.000000.00000
442024.08.01 06:18modify220.102.156272.164272.15027
452024.08.01 06:19sell230.102.155900.000000.00000
462024.08.01 06:19modify230.102.155902.163902.14990
472024.08.01 06:22sell240.102.155500.000000.00000
482024.08.01 06:22modify240.102.155502.163502.14950
492024.08.01 06:24sell250.102.155370.000000.00000
502024.08.01 06:24modify250.102.155372.163372.14937
512024.08.01 06:25sell260.102.155010.000000.00000
522024.08.01 06:25modify260.102.155012.163012.14901
532024.08.01 06:28sell270.102.154700.000000.00000
542024.08.01 06:28modify270.102.154702.162702.14870
552024.08.01 06:31sell280.102.154370.000000.00000
562024.08.01 06:31modify280.102.154372.162372.14837
572024.08.01 06:36sell290.102.154170.000000.00000
582024.08.01 06:36modify290.102.154172.162172.14817
592024.08.01 06:40sell300.102.153810.000000.00000
602024.08.01 06:40modify300.102.153812.161812.14781
612024.08.01 06:43sell310.102.153430.000000.00000
622024.08.01 06:43modify310.102.153432.161432.14743
632024.08.01 06:48sell320.102.153160.000000.00000
642024.08.01 06:48modify320.102.153162.161162.14716
652024.08.01 06:49t/p100.102.153552.167552.1535537.0610037.06
662024.08.01 06:49t/p120.102.153722.167722.1537237.0610074.12
672024.08.01 06:49sell330.102.152850.000000.00000
682024.08.01 06:49modify330.102.152852.160852.14685
692024.08.01 06:50t/p90.102.153252.167252.1532537.0710111.19
702024.08.01 06:50sell340.102.152550.000000.00000
712024.08.01 06:50modify340.102.152552.160552.14655
722024.08.01 06:50t/p110.102.153022.167022.1530237.0710148.26
732024.08.01 06:50sell350.102.152390.000000.00000
742024.08.01 06:50modify350.102.152392.160392.14639
752024.08.01 07:00buy360.102.153260.000000.00000
762024.08.01 07:00modify360.102.153262.145262.15926
772024.08.01 07:00buy370.102.152910.000000.00000
782024.08.01 07:00modify370.102.152912.144912.15891
792024.08.01 07:01s/l10.102.152112.152112.16611-49.4110098.85
802024.08.01 07:01t/p50.102.152532.166532.1525337.0710135.92
812024.08.01 07:01buy380.102.152660.000000.00000
822024.08.01 07:01modify380.102.152662.144662.15866
832024.08.01 07:08s/l20.102.151782.151782.16578-49.4110086.51
842024.08.01 07:08t/p60.102.152352.166352.1523537.0710123.58
852024.08.01 07:08buy390.102.152190.000000.00000
862024.08.01 07:08modify390.102.152192.144192.15819
872024.08.01 07:08s/l30.102.151452.151452.16545-49.4110074.17
882024.08.01 07:08t/p70.102.152012.166012.1520137.0710111.24
892024.08.01 07:08buy400.102.151960.000000.00000
902024.08.01 07:08modify400.102.151962.143962.15796
912024.08.01 07:13s/l40.102.151162.151162.16516-49.4110061.83
922024.08.01 07:13t/p80.102.151702.165702.1517037.0610098.89
932024.08.01 07:13buy410.102.151560.000000.00000
942024.08.01 07:13modify410.102.151562.143562.15756
952024.08.01 07:14t/p130.102.151352.165352.1513537.0710135.96
962024.08.01 07:14s/l160.102.150702.150702.16470-49.4110086.55
972024.08.01 07:14s/l170.102.150932.150932.16493-49.4110037.14
982024.08.01 07:14s/l150.102.150342.150342.16434-49.429987.72
992024.08.01 07:14t/p190.102.151112.165112.1511137.0710024.79
1002024.08.01 07:14s/l140.102.149972.149972.16397-49.419975.38
1012024.08.01 07:14t/p200.102.150782.164782.1507837.0710012.45
1022024.08.01 07:14t/p210.102.150472.164472.1504737.0610049.51
1032024.08.01 07:14buy420.102.150450.000000.00000
1042024.08.01 07:14modify420.102.150452.142452.15645
1052024.08.01 07:14buy430.102.150860.000000.00000
1062024.08.01 07:14modify430.102.150862.142862.15686
1072024.08.01 07:16s/l180.102.149682.149682.16368-49.4110000.10
1082024.08.01 07:16t/p220.102.150272.164272.1502737.0710037.17
1092024.08.01 07:17buy440.102.150070.000000.00000
1102024.08.01 07:17modify440.102.150072.142072.15607
1112024.08.01 07:17t/p230.102.149902.163902.1499037.0610074.23
1122024.08.01 07:17buy450.102.149900.000000.00000
1132024.08.01 07:17modify450.102.149902.141902.15590
1142024.08.01 07:20buy460.102.149570.000000.00000
1152024.08.01 07:20modify460.102.149572.141572.15557
1162024.08.01 07:20t/p240.102.149502.163502.1495037.0610111.29
1172024.08.01 07:22t/p250.102.149372.163372.1493737.0710148.36
1182024.08.01 07:22buy470.102.149180.000000.00000
1192024.08.01 07:22modify470.102.149182.141182.15518
1202024.08.01 07:33buy480.102.151200.000000.00000
1212024.08.01 07:33modify480.102.151202.143202.15720
1222024.08.01 07:34buy490.102.151510.000000.00000
1232024.08.01 07:34modify490.102.151512.143512.15751
1242024.08.01 09:12t/p260.102.149012.163012.1490137.0710185.43
1252024.08.01 09:12buy500.102.148940.000000.00000
1262024.08.01 09:12modify500.102.148942.140942.15494
1272024.08.01 09:13t/p270.102.148702.162702.1487037.0710222.50
1282024.08.01 09:13buy510.102.148690.000000.00000
1292024.08.01 09:13modify510.102.148692.140692.15469
1302024.08.01 09:27t/p280.102.148372.162372.1483737.0610259.56
1312024.08.01 09:27buy520.102.148420.000000.00000
1322024.08.01 09:27modify520.102.148422.140422.15442
1332024.08.01 09:28t/p290.102.148172.162172.1481737.0710296.63
1342024.08.01 09:36buy530.102.148050.000000.00000
1352024.08.01 09:36modify530.102.148052.140052.15405
1362024.08.01 09:41t/p300.102.147812.161812.1478137.0610333.69
1372024.08.01 09:41buy540.102.147810.000000.00000
1382024.08.01 09:41modify540.102.147812.139812.15381
1392024.08.01 09:43buy550.102.147440.000000.00000
1402024.08.01 09:43modify550.102.147442.139442.15344
1412024.08.01 09:43t/p310.102.147432.161432.1474337.0610370.75
1422024.08.01 09:56buy560.102.147170.000000.00000
1432024.08.01 09:56modify560.102.147172.139172.15317
1442024.08.01 09:58t/p320.102.147162.161162.1471637.0710407.82
1452024.08.01 09:58t/p330.102.146852.160852.1468537.0610444.88
1462024.08.01 09:58buy570.102.146790.000000.00000
1472024.08.01 09:58modify570.102.146792.138792.15279
1482024.08.01 10:20close570.102.149132.138792.1527914.4510459.33
1492024.08.01 10:20close560.102.149132.139172.1531712.1010471.43
1502024.08.01 10:20close550.102.149132.139442.1534410.4410481.87
1512024.08.01 10:20close540.102.149132.139812.153818.1510490.02
1522024.08.01 10:20close530.102.149132.140052.154056.6710496.69
1532024.08.01 10:20close520.102.149132.140422.154424.3810501.07
1542024.08.01 10:20close510.102.149132.140692.154692.7210503.79
1552024.08.01 10:20close500.102.149132.140942.154941.1710504.96
1562024.08.01 10:20close490.102.149132.143512.15751-14.7010490.26
1572024.08.01 10:20close480.102.149132.143202.15720-12.7910477.47
1582024.08.01 10:20close470.102.149132.141182.15518-0.3110477.16
1592024.08.01 10:20close460.102.149132.141572.15557-2.7210474.44
1602024.08.01 10:20close450.102.149132.141902.15590-4.7610469.68
1612024.08.01 10:20close440.102.149132.142072.15607-5.8110463.87
1622024.08.01 10:20close430.102.149132.142862.15686-10.6910453.18
1632024.08.01 10:20close420.102.149132.142452.15645-8.1510445.03
1642024.08.01 10:20close410.102.149132.143562.15756-15.0110430.02
1652024.08.01 10:20close400.102.149132.143962.15796-17.4810412.54
1662024.08.01 10:20close390.102.149132.144192.15819-18.9010393.64
1672024.08.01 10:20close380.102.149132.144662.15866-21.8010371.84
1682024.08.01 10:20close370.102.149132.144912.15891-23.3510348.49
1692024.08.01 10:20close360.102.149132.145262.15926-25.5110322.98
1702024.08.01 10:20close350.102.149732.160392.1463916.4310339.41
1712024.08.01 10:20close340.102.149732.160552.1465517.4210356.83
1722024.08.02 04:00buy580.102.139720.000000.00000
1732024.08.02 04:00modify580.102.139722.131722.14572
1742024.08.02 04:03buy590.102.139400.000000.00000
1752024.08.02 04:03modify590.102.139402.131402.14540
1762024.08.02 04:10buy600.102.139100.000000.00000
1772024.08.02 04:10modify600.102.139102.131102.14510
1782024.08.02 04:16buy610.102.138820.000000.00000
1792024.08.02 04:16modify610.102.138822.130822.14482
1802024.08.02 04:18buy620.102.138520.000000.00000
1812024.08.02 04:18modify620.102.138522.130522.14452
1822024.08.02 04:18buy630.102.138270.000000.00000
1832024.08.02 04:18modify630.102.138272.130272.14427
1842024.08.02 04:19buy640.102.137840.000000.00000
1852024.08.02 04:19modify640.102.137842.129842.14384
1862024.08.02 04:20buy650.102.137540.000000.00000
1872024.08.02 04:20modify650.102.137542.129542.14354
1882024.08.02 04:21buy660.102.137300.000000.00000
1892024.08.02 04:21modify660.102.137302.129302.14330
1902024.08.02 05:35buy670.102.140070.000000.00000
1912024.08.02 05:35modify670.102.140072.132072.14607
1922024.08.02 06:47buy680.102.137020.000000.00000
1932024.08.02 06:47modify680.102.137022.129022.14302
1942024.08.02 06:51buy690.102.136670.000000.00000
1952024.08.02 06:51modify690.102.136672.128672.14267
1962024.08.02 06:51buy700.102.136310.000000.00000
1972024.08.02 06:51modify700.102.136312.128312.14231
1982024.08.02 07:31buy710.102.136120.000000.00000
1992024.08.02 07:31modify710.102.136122.128122.14212
2002024.08.02 07:31buy720.102.135780.000000.00000
2012024.08.02 07:31modify720.102.135782.127782.14178
2022024.08.02 08:22buy730.102.140670.000000.00000
2032024.08.02 08:22modify730.102.140672.132672.14667
2042024.08.02 08:23buy740.102.140920.000000.00000
2052024.08.02 08:23modify740.102.140922.132922.14692
2062024.08.02 08:25buy750.102.141360.000000.00000
2072024.08.02 08:25modify750.102.141362.133362.14736
2082024.08.02 08:25buy760.102.141550.000000.00000
2092024.08.02 08:25modify760.102.141552.133552.14755
2102024.08.02 08:26buy770.102.141900.000000.00000
2112024.08.02 08:26modify770.102.141902.133902.14790
2122024.08.02 08:32close770.102.141642.133902.14790-1.6010355.23
2132024.08.02 08:32close760.102.141642.133552.147550.5610355.79
2142024.08.02 08:32close750.102.141642.133362.147361.7310357.52
2152024.08.02 08:32close740.102.141642.132922.146924.4510361.97
2162024.08.02 08:32close730.102.141642.132672.146675.9910367.96
2172024.08.02 08:32close720.102.141642.127782.1417836.2010404.16
2182024.08.02 08:32close710.102.141642.128122.1421234.1010438.26
2192024.08.02 08:32close700.102.141642.128312.1423132.9210471.18
2202024.08.02 08:32close690.102.141642.128672.1426730.7010501.88
2212024.08.02 08:32close680.102.141642.129022.1430228.5410530.42
2222024.08.02 08:32close670.102.141642.132072.146079.7010540.12
2232024.08.02 08:32close660.102.141642.129302.1433026.8110566.93
2242024.08.02 08:32close650.102.141642.129542.1435425.3310592.26
2252024.08.02 08:32close640.102.141642.129842.1438423.4710615.73
2262024.08.02 08:32close630.102.141642.130272.1442720.8210636.55
2272024.08.02 08:32close620.102.141642.130522.1445219.2710655.82
2282024.08.02 08:32close610.102.141642.130822.1448217.4210673.24
2292024.08.02 08:32close600.102.141642.131102.1451015.6910688.93
2302024.08.02 08:32close590.102.141642.131402.1454013.8410702.77
2312024.08.02 08:32close580.102.141642.131722.1457211.8610714.63
2322024.08.05 04:00buy780.102.150970.000000.00000
2332024.08.05 04:00modify780.102.150972.142972.15697
2342024.08.05 04:03buy790.102.151410.000000.00000
2352024.08.05 04:03modify790.102.151412.143412.15741
2362024.08.05 04:07buy800.102.151910.000000.00000
2372024.08.05 04:07modify800.102.151912.143912.15791
2382024.08.05 04:07buy810.102.152220.000000.00000
2392024.08.05 04:07modify810.102.152222.144222.15822
2402024.08.05 04:07buy820.102.152520.000000.00000
2412024.08.05 04:07modify820.102.152522.144522.15852
2422024.08.05 04:11buy830.102.153420.000000.00000
2432024.08.05 04:11modify830.102.153422.145422.15942
2442024.08.05 04:11buy840.102.153560.000000.00000
2452024.08.05 04:11modify840.102.153562.145562.15956
2462024.08.05 04:12buy850.102.154080.000000.00000
2472024.08.05 04:12modify850.102.154082.146082.16008
2482024.08.05 04:13buy860.102.152720.000000.00000
2492024.08.05 04:13modify860.102.152722.144722.15872
2502024.08.05 04:13buy870.102.153110.000000.00000
2512024.08.05 04:13modify870.102.153112.145112.15911
2522024.08.05 04:20buy880.102.154400.000000.00000
2532024.08.05 04:20modify880.102.154402.146402.16040
2542024.08.05 04:21buy890.102.154600.000000.00000
2552024.08.05 04:21modify890.102.154602.146602.16060
2562024.08.05 04:23buy900.102.155240.000000.00000
2572024.08.05 04:23modify900.102.155242.147242.16124
2582024.08.05 04:25buy910.102.154850.000000.00000
2592024.08.05 04:25modify910.102.154852.146852.16085
2602024.08.05 04:26buy920.102.156120.000000.00000
2612024.08.05 04:26modify920.102.156122.148122.16212
2622024.08.05 04:26buy930.102.156720.000000.00000
2632024.08.05 04:26modify930.102.156722.148722.16272
2642024.08.05 04:26buy940.102.157310.000000.00000
2652024.08.05 04:26modify940.102.157312.149312.16331
2662024.08.05 04:26buy950.102.156910.000000.00000
2672024.08.05 04:26modify950.102.156912.148912.16291
2682024.08.05 04:27buy960.102.156460.000000.00000
2692024.08.05 04:27modify960.102.156462.148462.16246
2702024.08.05 04:28buy970.102.155490.000000.00000
2712024.08.05 04:28modify970.102.155492.147492.16149
2722024.08.05 04:29buy980.102.155830.000000.00000
2732024.08.05 04:29modify980.102.155832.147832.16183
2742024.08.05 04:30sell990.102.155180.000000.00000
2752024.08.05 04:30modify990.102.155182.163182.14918
2762024.08.05 04:30sell1000.102.154850.000000.00000
2772024.08.05 04:30modify1000.102.154852.162852.14885
2782024.08.05 04:31sell1010.102.155580.000000.00000
2792024.08.05 04:31modify1010.102.155582.163582.14958
2802024.08.05 04:34sell1020.102.155770.000000.00000
2812024.08.05 04:34modify1020.102.155772.163772.14977
2822024.08.05 04:38sell1030.102.154510.000000.00000
2832024.08.05 04:38modify1030.102.154512.162512.14851
2842024.08.05 04:38sell1040.102.154150.000000.00000
2852024.08.05 04:38modify1040.102.154152.162152.14815
2862024.08.05 05:19sell1050.102.156460.000000.00000
2872024.08.05 05:19modify1050.102.156462.164462.15046
2882024.08.05 05:19sell1060.102.156690.000000.00000
2892024.08.05 05:19modify1060.102.156692.164692.15069
2902024.08.05 05:20t/p780.102.156972.142972.1569737.0510751.68
2912024.08.05 05:20sell1070.102.156870.000000.00000
2922024.08.05 05:20modify1070.102.156872.164872.15087
2932024.08.05 05:21t/p790.102.157412.143412.1574137.0610788.74
2942024.08.05 05:21sell1080.102.157260.000000.00000
2952024.08.05 05:21modify1080.102.157262.165262.15126
2962024.08.05 05:22t/p800.102.157912.143912.1579137.0610825.80
2972024.08.05 05:22sell1090.102.157920.000000.00000
2982024.08.05 05:22modify1090.102.157922.165922.15192
2992024.08.05 05:22t/p810.102.158222.144222.1582237.0510862.85
3002024.08.05 05:22sell1100.102.158050.000000.00000
3012024.08.05 05:22modify1100.102.158052.166052.15205
3022024.08.05 05:25t/p820.102.158522.144522.1585237.0510899.90
3032024.08.05 05:25sell1110.102.158370.000000.00000
3042024.08.05 05:25modify1110.102.158372.166372.15237
3052024.08.05 05:26t/p860.102.158722.144722.1587237.0610936.96
3062024.08.05 05:26sell1120.102.158710.000000.00000
3072024.08.05 05:26modify1120.102.158712.166712.15271
3082024.08.05 05:28sell1130.102.157570.000000.00000
3092024.08.05 05:28modify1130.102.157572.165572.15157
3102024.08.05 05:39t/p830.102.159422.145422.1594237.0510974.01
3112024.08.05 05:39t/p870.102.159112.145112.1591137.0611011.07
3122024.08.05 05:39sell1140.102.159450.000000.00000
3132024.08.05 05:39modify1140.102.159452.167452.15345
3142024.08.05 05:51t/p840.102.159562.145562.1595637.0611048.13
3152024.08.05 05:52sell1150.102.159200.000000.00000
3162024.08.05 05:52modify1150.102.159202.167202.15320
3172024.08.05 05:53sell1160.102.159730.000000.00000
3182024.08.05 05:53modify1160.102.159732.167732.15373
3192024.08.05 05:56close1160.102.158072.167732.1537310.2511058.38
3202024.08.05 05:56close1150.102.158072.167202.153206.9811065.36
3212024.08.05 05:56close1140.102.158072.167452.153458.5211073.88
3222024.08.05 05:56close1130.102.158072.165572.15157-3.0911070.79
3232024.08.05 05:56close1120.102.158072.166712.152713.9511074.74
3242024.08.05 05:56close1110.102.158072.166372.152371.8511076.59
3252024.08.05 05:56close1100.102.158072.166052.15205-0.1311076.46
3262024.08.05 05:56close1090.102.158072.165922.15192-0.9311075.53
3272024.08.05 05:56close1080.102.158072.165262.15126-5.0111070.52
3282024.08.05 05:56close1070.102.158072.164872.15087-7.4211063.10
3292024.08.05 05:56close1060.102.158072.164692.15069-8.5311054.57
3302024.08.05 05:56close1050.102.158072.164462.15046-9.9511044.62
3312024.08.05 05:56close1040.102.158072.162152.14815-24.2211020.40
3322024.08.05 05:56close1030.102.158072.162512.14851-22.0010998.40
3332024.08.05 05:56close1020.102.158072.163772.14977-14.2110984.19
3342024.08.05 05:56close1010.102.158072.163582.14958-15.3910968.80
3352024.08.05 05:56close1000.102.158072.162852.14885-19.9010948.90
3362024.08.05 05:56close990.102.158072.163182.14918-17.8610931.04
3372024.08.05 05:56close980.102.157472.147832.1618310.1310941.17
3382024.08.05 05:56close970.102.157472.147492.1614912.2310953.40
3392024.08.05 05:56close960.102.157472.148462.162466.2410959.64
3402024.08.05 05:56close950.102.157472.148912.162913.4610963.10
3412024.08.05 05:56close940.102.157472.149312.163310.9910964.09
3422024.08.05 05:56close930.102.157472.148722.162724.6310968.72
3432024.08.05 05:56close920.102.157472.148122.162128.3410977.06
3442024.08.05 05:56close910.102.157472.146852.1608516.1810993.24
3452024.08.05 05:56close900.102.157472.147242.1612413.7711007.01
3462024.08.05 05:56close890.102.157472.146602.1606017.7311024.74
3472024.08.05 05:56close880.102.157472.146402.1604018.9611043.70
3482024.08.05 05:56close850.102.157472.146082.1600820.9411064.64
3492024.08.06 04:00sell1170.102.149180.000000.00000
3502024.08.06 04:00modify1170.102.149182.157182.14318
3512024.08.06 04:01sell1180.102.149540.000000.00000
3522024.08.06 04:01modify1180.102.149542.157542.14354
3532024.08.06 04:03sell1190.102.148820.000000.00000
3542024.08.06 04:03modify1190.102.148822.156822.14282
3552024.08.06 04:04sell1200.102.148480.000000.00000
3562024.08.06 04:04modify1200.102.148482.156482.14248
3572024.08.06 04:09sell1210.102.149800.000000.00000
3582024.08.06 04:09modify1210.102.149802.157802.14380
3592024.08.06 04:09sell1220.102.150080.000000.00000
3602024.08.06 04:09modify1220.102.150082.158082.14408
3612024.08.06 04:12sell1230.102.150460.000000.00000
3622024.08.06 04:12modify1230.102.150462.158462.14446
3632024.08.06 04:15buy1240.102.150630.000000.00000
3642024.08.06 04:15modify1240.102.150632.142632.15663
3652024.08.06 04:15buy1250.102.150990.000000.00000
3662024.08.06 04:15modify1250.102.150992.142992.15699
3672024.08.06 04:15buy1260.102.151180.000000.00000
3682024.08.06 04:15modify1260.102.151182.143182.15718
3692024.08.06 04:16buy1270.102.151580.000000.00000
3702024.08.06 04:16modify1270.102.151582.143582.15758
3712024.08.06 04:16buy1280.102.151990.000000.00000
3722024.08.06 04:16modify1280.102.151992.143992.15799
3732024.08.06 04:16buy1290.102.152190.000000.00000
3742024.08.06 04:16modify1290.102.152192.144192.15819
3752024.08.06 04:26buy1300.102.150370.000000.00000
3762024.08.06 04:26modify1300.102.150372.142372.15637
3772024.08.06 04:27buy1310.102.150020.000000.00000
3782024.08.06 04:27modify1310.102.150022.142022.15602
3792024.08.06 04:27buy1320.102.149660.000000.00000
3802024.08.06 04:27modify1320.102.149662.141662.15566
3812024.08.06 04:29buy1330.102.149410.000000.00000
3822024.08.06 04:29modify1330.102.149412.141412.15541
3832024.08.06 04:30buy1340.102.149170.000000.00000
3842024.08.06 04:30modify1340.102.149172.141172.15517
3852024.08.06 04:34buy1350.102.153080.000000.00000
3862024.08.06 04:34modify1350.102.153082.145082.15908
3872024.08.06 04:35buy1360.102.153520.000000.00000
3882024.08.06 04:35modify1360.102.153522.145522.15952
3892024.08.06 04:35buy1370.102.154320.000000.00000
3902024.08.06 04:35modify1370.102.154322.146322.16032
3912024.08.06 04:36buy1380.102.154100.000000.00000
3922024.08.06 04:36modify1380.102.154102.146102.16010
3932024.08.06 04:36buy1390.102.154640.000000.00000
3942024.08.06 04:36modify1390.102.154642.146642.16064
3952024.08.06 04:38buy1400.102.153680.000000.00000
3962024.08.06 04:38modify1400.102.153682.145682.15968
3972024.08.06 04:46buy1410.102.155210.000000.00000
3982024.08.06 04:46modify1410.102.155212.147212.16121
3992024.08.06 04:46buy1420.102.155540.000000.00000
4002024.08.06 04:46modify1420.102.155542.147542.16154
4012024.08.06 04:47t/p1340.102.155172.141172.1551737.0611101.70
4022024.08.06 04:47buy1430.102.155790.000000.00000
4032024.08.06 04:47modify1430.102.155792.147792.16179
4042024.08.06 04:47t/p1330.102.155412.141412.1554137.0511138.75
4052024.08.06 04:47s/l1200.102.156482.156482.14248-49.4211089.33
4062024.08.06 04:47t/p1320.102.155662.141662.1556637.0611126.39
4072024.08.06 04:47s/l1190.102.156822.156822.14282-49.4211076.97
4082024.08.06 04:47t/p1310.102.156022.142022.1560237.0611114.03
4092024.08.06 04:47buy1440.102.156660.000000.00000
4102024.08.06 04:47modify1440.102.156662.148662.16266
4112024.08.06 04:48s/l1170.102.157182.157182.14318-49.4211064.61
4122024.08.06 04:48t/p1240.102.156632.142632.1566337.0611101.67
4132024.08.06 04:48t/p1300.102.156372.142372.1563737.0511138.72
4142024.08.06 04:48s/l1180.102.157542.157542.14354-49.4211089.30
4152024.08.06 04:48buy1450.102.157140.000000.00000
4162024.08.06 04:48modify1450.102.157142.149142.16314
4172024.08.06 04:50buy1460.102.156270.000000.00000
4182024.08.06 04:50modify1460.102.156272.148272.16227
4192024.08.06 04:50buy1470.102.156070.000000.00000
4202024.08.06 04:50modify1470.102.156072.148072.16207
4212024.08.06 04:52buy1480.102.154850.000000.00000
4222024.08.06 04:52modify1480.102.154852.146852.16085
4232024.08.06 05:00sell1490.102.153660.000000.00000
4242024.08.06 05:00modify1490.102.153662.161662.14766
4252024.08.06 05:00sell1500.102.154060.000000.00000
4262024.08.06 05:00modify1500.102.154062.162062.14806
4272024.08.06 05:06sell1510.102.154390.000000.00000
4282024.08.06 05:06modify1510.102.154392.162392.14839
4292024.08.06 05:06sell1520.102.154650.000000.00000
4302024.08.06 05:06modify1520.102.154652.162652.14865
4312024.08.06 05:06sell1530.102.154900.000000.00000
4322024.08.06 05:06modify1530.102.154902.162902.14890
4332024.08.06 05:09sell1540.102.153350.000000.00000
4342024.08.06 05:09modify1540.102.153352.161352.14735
4352024.08.06 05:10sell1550.102.153030.000000.00000
4362024.08.06 05:10modify1550.102.153032.161032.14703
4372024.08.06 05:10sell1560.102.152710.000000.00000
4382024.08.06 05:10modify1560.102.152712.160712.14671
4392024.08.06 05:18sell1570.102.155200.000000.00000
4402024.08.06 05:18modify1570.102.155202.163202.14920
4412024.08.06 05:46sell1580.102.152470.000000.00000
4422024.08.06 05:46modify1580.102.152472.160472.14647
4432024.08.06 06:06sell1590.102.155530.000000.00000
4442024.08.06 06:06modify1590.102.155532.163532.14953
4452024.08.06 06:09sell1600.102.155830.000000.00000
4462024.08.06 06:09modify1600.102.155832.163832.14983
4472024.08.06 06:09sell1610.102.156210.000000.00000
4482024.08.06 06:09modify1610.102.156212.164212.15021
4492024.08.06 06:47sell1620.102.152240.000000.00000
4502024.08.06 06:47modify1620.102.152242.160242.14624
4512024.08.06 06:48sell1630.102.151870.000000.00000
4522024.08.06 06:48modify1630.102.151872.159872.14587
4532024.08.06 06:50sell1640.102.151710.000000.00000
4542024.08.06 06:50modify1640.102.151712.159712.14571
4552024.08.06 06:52sell1650.102.151150.000000.00000
4562024.08.06 06:52modify1650.102.151152.159152.14515
4572024.08.06 06:53sell1660.102.150920.000000.00000
4582024.08.06 06:53modify1660.102.150922.158922.14492
4592024.08.06 06:55sell1670.102.150550.000000.00000
4602024.08.06 06:55modify1670.102.150552.158552.14455
4612024.08.06 07:02t/p1610.102.150212.164212.1502137.0711126.37
4622024.08.06 07:03sell1680.102.149390.000000.00000
4632024.08.06 07:03modify1680.102.149392.157392.14339
4642024.08.06 07:03s/l1450.102.149142.149142.16314-49.4111076.96
4652024.08.06 07:03t/p1600.102.149832.163832.1498337.0711114.03
4662024.08.06 07:03sell1690.102.149060.000000.00000
4672024.08.06 07:03modify1690.102.149062.157062.14306
4682024.08.06 07:06s/l1440.102.148662.148662.16266-49.4111064.62
4692024.08.06 07:06t/p1590.102.149532.163532.1495337.0711101.69
4702024.08.06 07:06sell1700.102.149020.000000.00000
4712024.08.06 07:06modify1700.102.149022.157022.14302
4722024.08.06 08:33t/p1570.102.149202.163202.1492037.0711138.76
4732024.08.06 08:33sell1710.102.148500.000000.00000
4742024.08.06 08:33modify1710.102.148502.156502.14250
4752024.08.06 08:33s/l1460.102.148272.148272.16227-49.4011089.36
4762024.08.06 08:33t/p1530.102.148902.162902.1489037.0611126.42
4772024.08.06 08:33sell1720.102.148230.000000.00000
4782024.08.06 08:33modify1720.102.148232.156232.14223
4792024.08.06 08:42s/l1470.102.148072.148072.16207-49.4111077.01
4802024.08.06 08:42t/p1520.102.148652.162652.1486537.0611114.07
4812024.08.06 08:42sell1730.102.147850.000000.00000
4822024.08.06 08:42modify1730.102.147852.155852.14185
4832024.08.06 08:43s/l1430.102.147792.147792.16179-49.4111064.66
4842024.08.06 08:43t/p1510.102.148392.162392.1483937.0611101.72
4852024.08.06 08:43sell1740.102.147650.000000.00000
4862024.08.06 08:43modify1740.102.147652.155652.14165
4872024.08.06 08:45s/l1420.102.147542.147542.16154-49.4111052.31
4882024.08.06 08:45t/p1500.102.148062.162062.1480637.0711089.38
4892024.08.06 08:45sell1750.102.147250.000000.00000
4902024.08.06 08:45modify1750.102.147252.155252.14125
4912024.08.06 08:46s/l1410.102.147212.147212.16121-49.4111039.97
4922024.08.06 08:50t/p1490.102.147662.161662.1476637.0611077.03
4932024.08.06 08:50sell1760.102.147000.000000.00000
4942024.08.06 08:50modify1760.102.147002.155002.14100
4952024.08.06 08:51s/l1480.102.146852.146852.16085-49.4011027.63
4962024.08.06 08:51t/p1540.102.147352.161352.1473537.0711064.70
4972024.08.06 08:51sell1770.102.146710.000000.00000
4982024.08.06 08:51modify1770.102.146712.154712.14071
4992024.08.06 08:52s/l1390.102.146642.146642.16064-49.4111015.29
5002024.08.06 08:52s/l1370.102.146322.146322.16032-49.4110965.88
5012024.08.06 08:52t/p1550.102.147032.161032.1470337.0611002.94
5022024.08.06 08:52sell1780.102.146480.000000.00000
5032024.08.06 08:52modify1780.102.146482.154482.14048
5042024.08.06 09:06sell1790.102.146170.000000.00000
5052024.08.06 09:06modify1790.102.146172.154172.14017
5062024.08.06 09:08s/l1380.102.146102.146102.16010-49.4110953.53
5072024.08.06 09:08t/p1560.102.146712.160712.1467137.0710990.60
5082024.08.06 09:25t/p1580.102.146472.160472.1464737.0611027.66
5092024.08.06 09:25sell1800.102.145870.000000.00000
5102024.08.06 09:25modify1800.102.145872.153872.13987
5112024.08.06 09:25s/l1400.102.145682.145682.15968-49.4110978.25
5122024.08.06 09:25t/p1620.102.146242.160242.1462437.0611015.31
5132024.08.06 09:26sell1810.102.145570.000000.00000
5142024.08.06 09:26modify1810.102.145572.153572.13957
5152024.08.06 09:30buy1820.102.146870.000000.00000
5162024.08.06 09:30modify1820.102.146872.138872.15287
5172024.08.06 09:30buy1830.102.147110.000000.00000
5182024.08.06 09:30modify1830.102.147112.139112.15311
5192024.08.06 09:33buy1840.102.147530.000000.00000
5202024.08.06 09:33modify1840.102.147532.139532.15353
5212024.08.06 09:33buy1850.102.147740.000000.00000
5222024.08.06 09:33modify1850.102.147742.139742.15374
5232024.08.06 09:38buy1860.102.146340.000000.00000
5242024.08.06 09:38modify1860.102.146342.138342.15234
5252024.08.06 09:38s/l1360.102.145522.145522.15952-49.4110965.90
5262024.08.06 09:38buy1870.102.146090.000000.00000
5272024.08.06 09:38modify1870.102.146092.138092.15209
5282024.08.06 09:44t/p1630.102.145872.159872.1458737.0711002.97
5292024.08.06 09:44buy1880.102.145800.000000.00000
5302024.08.06 09:44modify1880.102.145802.137802.15180
5312024.08.06 09:46t/p1640.102.145712.159712.1457137.0711040.04
5322024.08.06 09:47s/l1350.102.145082.145082.15908-49.4110990.63
5332024.08.06 09:47buy1890.102.145560.000000.00000
5342024.08.06 09:47modify1890.102.145562.137562.15156
5352024.08.06 09:55buy1900.102.145160.000000.00000
5362024.08.06 09:55modify1900.102.145162.137162.15116
5372024.08.06 10:05buy1910.102.148080.000000.00000
5382024.08.06 10:05modify1910.102.148082.140082.15408
5392024.08.06 10:23t/p1650.102.145152.159152.1451537.0711027.70
5402024.08.06 10:24buy1920.102.144970.000000.00000
5412024.08.06 10:24modify1920.102.144972.136972.15097
5422024.08.06 10:24t/p1660.102.144922.158922.1449237.0711064.77
5432024.08.06 10:25s/l1290.102.144192.144192.15819-49.4111015.36
5442024.08.06 10:26t/p1230.102.144462.158462.1444637.0711052.43
5452024.08.06 10:26s/l1280.102.143992.143992.15799-49.4111003.02
5462024.08.06 10:26t/p1670.102.144552.158552.1445537.0611040.08
5472024.08.06 10:26buy1930.102.144730.000000.00000
5482024.08.06 10:26modify1930.102.144732.136732.15073
5492024.08.06 10:27buy1940.102.144310.000000.00000
5502024.08.06 10:27modify1940.102.144312.136312.15031
5512024.08.06 10:46t/p1220.102.144082.158082.1440837.0711077.15
5522024.08.06 10:46s/l1270.102.143582.143582.15758-49.4111027.74
5532024.08.06 10:46buy1950.102.144070.000000.00000
5542024.08.06 10:46modify1950.102.144072.136072.15007
5552024.08.06 10:46t/p1210.102.143802.157802.1438037.0711064.81
5562024.08.06 10:46s/l1250.102.142992.142992.15699-49.4011015.41
5572024.08.06 10:46s/l1260.102.143182.143182.15718-49.4110966.00
5582024.08.06 10:46buy1960.102.143470.000000.00000
5592024.08.06 10:46modify1960.102.143472.135472.14947
5602024.08.06 10:46buy1970.102.143810.000000.00000
5612024.08.06 10:46modify1970.102.143812.135812.14981
5622024.08.06 10:47t/p1680.102.143392.157392.1433937.0711003.07
5632024.08.06 10:50t/p1690.102.143062.157062.1430637.0711040.14
5642024.08.06 10:50buy1980.102.143060.000000.00000
5652024.08.06 10:50modify1980.102.143062.135062.14906
5662024.08.06 10:51t/p1700.102.143022.157022.1430237.0611077.20
5672024.08.06 10:52t/p1710.102.142502.156502.1425037.0711114.27
5682024.08.06 10:52buy1990.102.142470.000000.00000
5692024.08.06 10:52modify1990.102.142472.134472.14847
5702024.08.06 10:53buy2000.102.142280.000000.00000
5712024.08.06 10:53modify2000.102.142282.134282.14828
5722024.08.06 10:53t/p1720.102.142232.156232.1422337.0611151.33
5732024.08.06 10:57buy2010.102.142980.000000.00000
5742024.08.06 10:57modify2010.102.142982.134982.14898
5752024.08.06 12:16t/p1730.102.141852.155852.1418537.0611188.39
5762024.08.06 12:16buy2020.102.141830.000000.00000
5772024.08.06 12:16modify2020.102.141832.133832.14783
5782024.08.06 12:17t/p1740.102.141652.155652.1416537.0711225.46
5792024.08.06 12:17buy2030.102.141600.000000.00000
5802024.08.06 12:17modify2030.102.141602.133602.14760
5812024.08.06 12:17buy2040.102.141360.000000.00000
5822024.08.06 12:17modify2040.102.141362.133362.14736
5832024.08.06 12:18t/p1750.102.141252.155252.1412537.0711262.53
5842024.08.06 12:19t/p1760.102.141002.155002.1410037.0611299.59
5852024.08.06 12:19buy2050.102.140950.000000.00000
5862024.08.06 12:19modify2050.102.140952.132952.14695
5872024.08.06 12:19t/p1770.102.140712.154712.1407137.0611336.65
5882024.08.06 12:19s/l1910.102.140082.140082.15408-49.4111287.24
5892024.08.06 12:19buy2060.102.140670.000000.00000
5902024.08.06 12:19modify2060.102.140672.132672.14667
5912024.08.06 12:19t/p1780.102.140482.154482.1404837.0611324.30
5922024.08.06 12:19s/l1850.102.139742.139742.15374-49.4111274.89
5932024.08.06 12:19buy2070.102.140490.000000.00000
5942024.08.06 12:19modify2070.102.140492.132492.14649
5952024.08.06 12:20t/p1790.102.140172.154172.1401737.0711311.96
5962024.08.06 12:20s/l1840.102.139532.139532.15353-49.4111262.55
5972024.08.06 12:20buy2080.102.140120.000000.00000
5982024.08.06 12:20modify2080.102.140122.132122.14612
5992024.08.06 13:00close2080.102.143952.132122.1461223.6611286.21
6002024.08.06 13:00close2070.102.143952.132492.1464921.3711307.58
6012024.08.06 13:00close2060.102.143952.132672.1466720.2611327.84
6022024.08.06 13:00close2050.102.143952.132952.1469518.5311346.37
6032024.08.06 13:00close2040.102.143952.133362.1473616.0011362.37
6042024.08.06 13:00close2030.102.143952.133602.1476014.5211376.89
6052024.08.06 13:00close2020.102.143952.133832.1478313.1011389.99
6062024.08.06 13:00close2010.102.143952.134982.148986.0011395.99
6072024.08.06 13:00close2000.102.143952.134282.1482810.3211406.31
6082024.08.06 13:00close1990.102.143952.134472.148479.1511415.46
6092024.08.06 13:00close1980.102.143952.135062.149065.5011420.96
6102024.08.06 13:00close1970.102.143952.135812.149810.8711421.83
6112024.08.06 13:00close1960.102.143952.135472.149472.9711424.80
6122024.08.06 13:00close1950.102.143952.136072.15007-0.7411424.06
6132024.08.06 13:00close1940.102.143952.136312.15031-2.2211421.84
6142024.08.06 13:00close1930.102.143952.136732.15073-4.8111417.03
6152024.08.06 13:00close1920.102.143952.136972.15097-6.2911410.74
6162024.08.06 13:00close1900.102.143952.137162.15116-7.4711403.27
6172024.08.06 13:00close1890.102.143952.137562.15156-9.9411393.33
6182024.08.06 13:00close1880.102.143952.137802.15180-11.4211381.91
6192024.08.06 13:00close1870.102.143952.138092.15209-13.2111368.70
6202024.08.06 13:00close1860.102.143952.138342.15234-14.7611353.94
6212024.08.06 13:00close1830.102.143952.139112.15311-19.5111334.43
6222024.08.06 13:00close1820.102.143952.138872.15287-18.0311316.40
6232024.08.06 13:00close1810.102.144552.153572.139576.3011322.70
6242024.08.06 13:00close1800.102.144552.153872.139878.1511330.85
6252024.08.07 04:00buy2090.102.115210.000000.00000
6262024.08.07 04:00modify2090.102.115212.107212.12121
6272024.08.07 04:00buy2100.102.114810.000000.00000
6282024.08.07 04:00modify2100.102.114812.106812.12081
6292024.08.07 04:00buy2110.102.114520.000000.00000
6302024.08.07 04:00modify2110.102.114522.106522.12052
6312024.08.07 04:06buy2120.102.115510.000000.00000
6322024.08.07 04:06modify2120.102.115512.107512.12151
6332024.08.07 04:07buy2130.102.115840.000000.00000
6342024.08.07 04:07modify2130.102.115842.107842.12184
6352024.08.07 04:24buy2140.102.114240.000000.00000
6362024.08.07 04:24modify2140.102.114242.106242.12024
6372024.08.07 04:25buy2150.102.114010.000000.00000
6382024.08.07 04:25modify2150.102.114012.106012.12001
6392024.08.07 04:25buy2160.102.113790.000000.00000
6402024.08.07 04:25modify2160.102.113792.105792.11979
6412024.08.07 04:54buy2170.102.116110.000000.00000
6422024.08.07 04:54modify2170.102.116112.108112.12211
6432024.08.07 05:01buy2180.102.113400.000000.00000
6442024.08.07 05:01modify2180.102.113402.105402.11940
6452024.08.07 05:10buy2190.102.113080.000000.00000
6462024.08.07 05:10modify2190.102.113082.105082.11908
6472024.08.07 05:13buy2200.102.112800.000000.00000
6482024.08.07 05:13modify2200.102.112802.104802.11880
6492024.08.07 05:27buy2210.102.112450.000000.00000
6502024.08.07 05:27modify2210.102.112452.104452.11845
6512024.08.07 05:28buy2220.102.112210.000000.00000
6522024.08.07 05:28modify2220.102.112212.104212.11821
6532024.08.07 05:36buy2230.102.111910.000000.00000
6542024.08.07 05:36modify2230.102.111912.103912.11791
6552024.08.07 06:39buy2240.102.116520.000000.00000
6562024.08.07 06:39modify2240.102.116522.108522.12252
6572024.08.07 06:56buy2250.102.116840.000000.00000
6582024.08.07 06:56modify2250.102.116842.108842.12284
6592024.08.07 06:57buy2260.102.117040.000000.00000
6602024.08.07 06:57modify2260.102.117042.109042.12304
6612024.08.07 07:06buy2270.102.117360.000000.00000
6622024.08.07 07:06modify2270.102.117362.109362.12336
6632024.08.07 07:06buy2280.102.117640.000000.00000
6642024.08.07 07:06modify2280.102.117642.109642.12364
6652024.08.07 07:28close2280.102.111892.109642.12364-35.5111295.34
6662024.08.07 07:28close2270.102.111892.109362.12336-33.7911261.55
6672024.08.07 07:28close2260.102.111892.109042.12304-31.8111229.74
6682024.08.07 07:28close2250.102.111892.108842.12284-30.5711199.17
6692024.08.07 07:28close2240.102.111892.108522.12252-28.6011170.57
6702024.08.07 07:28close2230.102.111892.103912.11791-0.1311170.44
6712024.08.07 07:28close2220.102.111892.104212.11821-1.9811168.46
6722024.08.07 07:28close2210.102.111892.104452.11845-3.4611165.00
6732024.08.07 07:28close2200.102.111892.104802.11880-5.6211159.38
6742024.08.07 07:28close2190.102.111892.105082.11908-7.3511152.03
6752024.08.07 07:28close2180.102.111892.105402.11940-9.3311142.70
6762024.08.07 07:28close2170.102.111892.108112.12211-26.0711116.63
6772024.08.07 07:28close2160.102.111892.105792.11979-11.7411104.89
6782024.08.07 07:28close2150.102.111892.106012.12001-13.1011091.79
6792024.08.07 07:28close2140.102.111892.106242.12024-14.5211077.27
6802024.08.07 07:28close2130.102.111892.107842.12184-24.4011052.87
6812024.08.07 07:28close2120.102.111892.107512.12151-22.3611030.51
6822024.08.07 07:28close2110.102.111892.106522.12052-16.2511014.26
6832024.08.07 07:28close2100.102.111892.106812.12081-18.0410996.22
6842024.08.07 07:28close2090.102.111892.107212.12121-20.5110975.71
6852024.08.08 04:00buy2290.102.115270.000000.00000
6862024.08.08 04:00modify2290.102.115272.107272.12127
6872024.08.08 04:00buy2300.102.114970.000000.00000
6882024.08.08 04:00modify2300.102.114972.106972.12097
6892024.08.08 04:01buy2310.102.115500.000000.00000
6902024.08.08 04:01modify2310.102.115502.107502.12150
6912024.08.08 04:02buy2320.102.115980.000000.00000
6922024.08.08 04:02modify2320.102.115982.107982.12198
6932024.08.08 04:03buy2330.102.116520.000000.00000
6942024.08.08 04:03modify2330.102.116522.108522.12252
6952024.08.08 04:04buy2340.102.116840.000000.00000
6962024.08.08 04:04modify2340.102.116842.108842.12284
6972024.08.08 04:04buy2350.102.117090.000000.00000
6982024.08.08 04:04modify2350.102.117092.109092.12309
6992024.08.08 04:05buy2360.102.117410.000000.00000
7002024.08.08 04:05modify2360.102.117412.109412.12341
7012024.08.08 04:07buy2370.102.116060.000000.00000
7022024.08.08 04:07modify2370.102.116062.108062.12206
7032024.08.08 04:11buy2380.102.114280.000000.00000
7042024.08.08 04:11modify2380.102.114282.106282.12028
7052024.08.08 04:13buy2390.102.114770.000000.00000
7062024.08.08 04:13modify2390.102.114772.106772.12077
7072024.08.08 04:34buy2400.102.114070.000000.00000
7082024.08.08 04:34modify2400.102.114072.106072.12007
7092024.08.08 06:00sell2410.102.115870.000000.00000
7102024.08.08 06:00modify2410.102.115872.123872.10987
7112024.08.08 06:00sell2420.102.115560.000000.00000
7122024.08.08 06:00modify2420.102.115562.123562.10956
7132024.08.08 06:02sell2430.102.116580.000000.00000
7142024.08.08 06:02modify2430.102.116582.124582.11058
7152024.08.08 06:03sell2440.102.116780.000000.00000
7162024.08.08 06:03modify2440.102.116782.124782.11078
7172024.08.08 06:08sell2450.102.116110.000000.00000
7182024.08.08 06:08modify2450.102.116112.124112.11011
7192024.08.08 06:21sell2460.102.117180.000000.00000
7202024.08.08 06:21modify2460.102.117182.125182.11118
7212024.08.08 06:30sell2470.102.115280.000000.00000
7222024.08.08 06:30modify2470.102.115282.123282.10928
7232024.08.08 06:31sell2480.102.114920.000000.00000
7242024.08.08 06:31modify2480.102.114922.122922.10892
7252024.08.08 06:33sell2490.102.114550.000000.00000
7262024.08.08 06:33modify2490.102.114552.122552.10855
7272024.08.08 06:33sell2500.102.114300.000000.00000
7282024.08.08 06:33modify2500.102.114302.122302.10830
7292024.08.08 06:48sell2510.102.117440.000000.00000
7302024.08.08 06:48modify2510.102.117442.125442.11144
7312024.08.08 07:03sell2520.102.117680.000000.00000
7322024.08.08 07:03modify2520.102.117682.125682.11168
7332024.08.08 07:45sell2530.102.117990.000000.00000
7342024.08.08 07:45modify2530.102.117992.125992.11199
7352024.08.08 07:48sell2540.102.118280.000000.00000
7362024.08.08 07:48modify2540.102.118282.126282.11228
7372024.08.08 07:54sell2550.102.118630.000000.00000
7382024.08.08 07:54modify2550.102.118632.126632.11263
7392024.08.08 07:54sell2560.102.118940.000000.00000
7402024.08.08 07:54modify2560.102.118942.126942.11294
7412024.08.08 08:00buy2570.102.119480.000000.00000
7422024.08.08 08:00modify2570.102.119482.111482.12548
7432024.08.08 08:01buy2580.102.119070.000000.00000
7442024.08.08 08:01modify2580.102.119072.111072.12507
7452024.08.08 08:01buy2590.102.118750.000000.00000
7462024.08.08 08:01modify2590.102.118752.110752.12475
7472024.08.08 08:02buy2600.102.118560.000000.00000
7482024.08.08 08:02modify2600.102.118562.110562.12456
7492024.08.08 08:12buy2610.102.119820.000000.00000
7502024.08.08 08:12modify2610.102.119822.111822.12582
7512024.08.08 08:16sell2620.102.119170.000000.00000
7522024.08.08 08:16modify2620.102.119172.127172.11317
7532024.08.08 10:07sell2630.102.114020.000000.00000
7542024.08.08 10:07modify2630.102.114022.122022.10802
7552024.08.08 11:00buy2640.102.117970.000000.00000
7562024.08.08 11:00modify2640.102.117972.109972.12397
7572024.08.08 11:00buy2650.102.117690.000000.00000
7582024.08.08 11:00modify2650.102.117692.109692.12369
7592024.08.08 11:27buy2660.102.118280.000000.00000
7602024.08.08 11:27modify2660.102.118282.110282.12428
7612024.08.08 13:00close2660.102.118892.110282.124283.7610979.47
7622024.08.08 13:00close2650.102.118892.109692.123697.4110986.88
7632024.08.08 13:00close2640.102.118892.109972.123975.6810992.56
7642024.08.08 13:00close2630.102.119492.122022.10802-33.7910958.77
7652024.08.08 13:00close2620.102.119492.127172.11317-1.9810956.79
7662024.08.08 13:00close2610.102.118892.111822.12582-5.7510951.04
7672024.08.08 13:00close2600.102.118892.110562.124562.0310953.07
7682024.08.08 13:00close2590.102.118892.110752.124750.8610953.93
7692024.08.08 13:00close2580.102.118892.111072.12507-1.1210952.81
7702024.08.08 13:00close2570.102.118892.111482.12548-3.6510949.16
7712024.08.08 13:00close2560.102.119492.126942.11294-3.4010945.76
7722024.08.08 13:00close2550.102.119492.126632.11263-5.3110940.45
7732024.08.08 13:00close2540.102.119492.126282.11228-7.4810932.97
7742024.08.08 13:00close2530.102.119492.125992.11199-9.2710923.70
7752024.08.08 13:00close2520.102.119492.125682.11168-11.1810912.52
7762024.08.08 13:00close2510.102.119492.125442.11144-12.6610899.86
7772024.08.08 13:00close2500.102.119492.122302.10830-32.0610867.80
7782024.08.08 13:00close2490.102.119492.122552.10855-30.5210837.28
7792024.08.08 13:00close2480.102.119492.122922.10892-28.2310809.05
7802024.08.08 13:00close2470.102.119492.123282.10928-26.0110783.04
7812024.08.08 13:00close2460.102.119492.125182.11118-14.2710768.77
7822024.08.08 13:00close2450.102.119492.124112.11011-20.8810747.89
7832024.08.08 13:00close2440.102.119492.124782.11078-16.7410731.15
7842024.08.08 13:00close2430.102.119492.124582.11058-17.9810713.17
7852024.08.08 13:00close2420.102.119492.123562.10956-24.2810688.89
7862024.08.08 13:00close2410.102.119492.123872.10987-22.3610666.53
7872024.08.08 13:00close2400.102.118892.106072.1200729.7610696.29
7882024.08.08 13:00close2390.102.118892.106772.1207725.4410721.73
7892024.08.08 13:00close2380.102.118892.106282.1202828.4710750.20
7902024.08.08 13:00close2370.102.118892.108062.1220617.4710767.67
7912024.08.08 13:00close2360.102.118892.109412.123419.1410776.81
7922024.08.08 13:00close2350.102.118892.109092.1230911.1110787.92
7932024.08.08 13:00close2340.102.118892.108842.1228412.6610800.58
7942024.08.08 13:00close2330.102.118892.108522.1225214.6310815.21
7952024.08.08 13:00close2320.102.118892.107982.1219817.9710833.18
7962024.08.08 13:00close2310.102.118892.107502.1215020.9310854.11
7972024.08.08 13:00close2300.102.118892.106972.1209724.2110878.32
7982024.08.08 13:00close2290.102.118892.107272.1212722.3510900.67
7992024.08.09 04:00buy2670.102.115210.000000.00000
8002024.08.09 04:00modify2670.102.115212.107212.12121
8012024.08.09 04:02buy2680.102.115630.000000.00000
8022024.08.09 04:02modify2680.102.115632.107632.12163
8032024.08.09 04:03buy2690.102.115810.000000.00000
8042024.08.09 04:03modify2690.102.115812.107812.12181
8052024.08.09 04:11buy2700.102.114900.000000.00000
8062024.08.09 04:11modify2700.102.114902.106902.12090
8072024.08.09 04:17buy2710.102.114540.000000.00000
8082024.08.09 04:17modify2710.102.114542.106542.12054
8092024.08.09 04:45buy2720.102.116170.000000.00000
8102024.08.09 04:45modify2720.102.116172.108172.12217
8112024.08.09 05:00buy2730.102.116740.000000.00000
8122024.08.09 05:00modify2730.102.116742.108742.12274
8132024.08.09 05:01buy2740.102.117100.000000.00000
8142024.08.09 05:01modify2740.102.117102.109102.12310
8152024.08.09 05:04buy2750.102.117340.000000.00000
8162024.08.09 05:04modify2750.102.117342.109342.12334
8172024.08.09 05:04buy2760.102.117640.000000.00000
8182024.08.09 05:04modify2760.102.117642.109642.12364
8192024.08.09 05:04buy2770.102.117950.000000.00000
8202024.08.09 05:04modify2770.102.117952.109952.12395
8212024.08.09 05:04buy2780.102.118260.000000.00000
8222024.08.09 05:04modify2780.102.118262.110262.12426
8232024.08.09 05:08buy2790.102.118580.000000.00000
8242024.08.09 05:08modify2790.102.118582.110582.12458
8252024.08.09 05:36buy2800.102.114310.000000.00000
8262024.08.09 05:36modify2800.102.114312.106312.12031
8272024.08.09 05:37buy2810.102.113960.000000.00000
8282024.08.09 05:37modify2810.102.113962.105962.11996
8292024.08.09 05:58buy2820.102.116480.000000.00000
8302024.08.09 05:58modify2820.102.116482.108482.12248
8312024.08.09 06:12buy2830.102.118900.000000.00000
8322024.08.09 06:12modify2830.102.118902.110902.12490
8332024.08.09 06:13buy2840.102.119150.000000.00000
8342024.08.09 06:13modify2840.102.119152.111152.12515
8352024.08.09 07:15sell2850.102.118860.000000.00000
8362024.08.09 07:15modify2850.102.118862.126862.11286
8372024.08.09 07:17sell2860.102.118490.000000.00000
8382024.08.09 07:17modify2860.102.118492.126492.11249
8392024.08.09 07:20sell2870.102.119130.000000.00000
8402024.08.09 07:20modify2870.102.119132.127132.11313
8412024.08.09 07:30sell2880.102.119490.000000.00000
8422024.08.09 07:30modify2880.102.119492.127492.11349
8432024.08.09 07:31sell2890.102.119750.000000.00000
8442024.08.09 07:31modify2890.102.119752.127752.11375
8452024.08.09 07:35t/p2810.102.119962.105962.1199637.0510937.72
8462024.08.09 07:35sell2900.102.120060.000000.00000
8472024.08.09 07:35modify2900.102.120062.128062.11406
8482024.08.09 07:36t/p2800.102.120312.106312.1203137.0510974.77
8492024.08.09 07:36close2900.102.120912.128062.11406-5.2510969.52
8502024.08.09 07:36close2890.102.120912.127752.11375-7.1610962.36
8512024.08.09 07:36close2880.102.120912.127492.11349-8.7710953.59
8522024.08.09 07:36close2870.102.120912.127132.11313-10.9910942.60
8532024.08.09 07:36close2860.102.120912.126492.11249-14.9510927.65
8542024.08.09 07:36close2850.102.120912.126862.11286-12.6610914.99
8552024.08.09 07:36close2840.102.120312.111152.125157.1610922.15
8562024.08.09 07:36close2830.102.120312.110902.124908.7010930.85
8572024.08.09 07:36close2820.102.120312.108482.1224823.6510954.50
8582024.08.09 07:36close2790.102.120312.110582.1245810.6810965.18
8592024.08.09 07:36close2780.102.120312.110262.1242612.6610977.84
8602024.08.09 07:36close2770.102.120312.109952.1239514.5710992.41
8612024.08.09 07:36close2760.102.120312.109642.1236416.4911008.90
8622024.08.09 07:36close2750.102.120312.109342.1233418.3411027.24
8632024.08.09 07:36close2740.102.120312.109102.1231019.8211047.06
8642024.08.09 07:36close2730.102.120312.108742.1227422.0411069.10
8652024.08.09 07:36close2720.102.120312.108172.1221725.5611094.66
8662024.08.09 07:36close2710.102.120312.106542.1205435.6311130.29
8672024.08.09 07:36close2700.102.120312.106902.1209033.4111163.70
8682024.08.09 07:36close2690.102.120312.107812.1218127.7911191.49
8692024.08.09 07:36close2680.102.120312.107632.1216328.9011220.39
8702024.08.09 07:36close2670.102.120312.107212.1212131.4911251.88
8712024.08.12 04:00buy2910.102.122900.000000.00000
8722024.08.12 04:00modify2910.102.122902.114902.12890
8732024.08.12 04:01buy2920.102.122500.000000.00000
8742024.08.12 04:01modify2920.102.122502.114502.12850
8752024.08.12 04:12buy2930.102.123200.000000.00000
8762024.08.12 04:12modify2930.102.123202.115202.12920
8772024.08.12 04:18buy2940.102.123540.000000.00000
8782024.08.12 04:18modify2940.102.123542.115542.12954
8792024.08.12 04:41buy2950.102.122260.000000.00000
8802024.08.12 04:41modify2950.102.122262.114262.12826
8812024.08.12 04:45buy2960.102.121980.000000.00000
8822024.08.12 04:45modify2960.102.121982.113982.12798
8832024.08.12 05:23buy2970.102.123840.000000.00000
8842024.08.12 05:23modify2970.102.123842.115842.12984
8852024.08.12 05:30sell2980.102.122900.000000.00000
8862024.08.12 05:30modify2980.102.122902.130902.11690
8872024.08.12 05:30sell2990.102.123250.000000.00000
8882024.08.12 05:30modify2990.102.123252.131252.11725
8892024.08.12 05:37sell3000.102.123510.000000.00000
8902024.08.12 05:37modify3000.102.123512.131512.11751
8912024.08.12 05:47buy3010.102.124130.000000.00000
8922024.08.12 05:47modify3010.102.124132.116132.13013
8932024.08.12 05:50buy3020.102.124410.000000.00000
8942024.08.12 05:50modify3020.102.124412.116412.13041
8952024.08.12 06:09sell3030.102.123870.000000.00000
8962024.08.12 06:09modify3030.102.123872.131872.11787
8972024.08.12 06:10sell3040.102.124000.000000.00000
8982024.08.12 06:10modify3040.102.124002.132002.11800
8992024.08.12 06:24sell3050.102.122600.000000.00000
9002024.08.12 06:24modify3050.102.122602.130602.11660
9012024.08.12 06:36buy3060.102.124770.000000.00000
9022024.08.12 06:36modify3060.102.124772.116772.13077
9032024.08.12 06:42buy3070.102.125030.000000.00000
9042024.08.12 06:42modify3070.102.125032.117032.13103
9052024.08.12 07:01sell3080.102.122300.000000.00000
9062024.08.12 07:01modify3080.102.122302.130302.11630
9072024.08.12 07:45sell3090.102.121300.000000.00000
9082024.08.12 07:45modify3090.102.121302.129302.11530
9092024.08.12 07:45sell3100.102.121130.000000.00000
9102024.08.12 07:45modify3100.102.121132.129132.11513
9112024.08.12 07:48sell3110.102.120660.000000.00000
9122024.08.12 07:48modify3110.102.120662.128662.11466
9132024.08.12 07:48sell3120.102.120410.000000.00000
9142024.08.12 07:48modify3120.102.120412.128412.11441
9152024.08.12 07:48sell3130.102.120090.000000.00000
9162024.08.12 07:48modify3130.102.120092.128092.11409
9172024.08.12 07:49sell3140.102.119850.000000.00000
9182024.08.12 07:49modify3140.102.119852.127852.11385
9192024.08.12 07:51sell3150.102.119540.000000.00000
9202024.08.12 07:51modify3150.102.119542.127542.11354
9212024.08.12 07:53sell3160.102.119260.000000.00000
9222024.08.12 07:53modify3160.102.119262.127262.11326
9232024.08.12 07:53sell3170.102.118950.000000.00000
9242024.08.12 07:53modify3170.102.118952.126952.11295
9252024.08.12 07:56sell3180.102.118760.000000.00000
9262024.08.12 07:56modify3180.102.118762.126762.11276
9272024.08.12 07:57sell3190.102.118350.000000.00000
9282024.08.12 07:57modify3190.102.118352.126352.11235
9292024.08.12 08:00buy3200.102.119380.000000.00000
9302024.08.12 08:00modify3200.102.119382.111382.12538
9312024.08.12 08:00buy3210.102.119600.000000.00000
9322024.08.12 08:00modify3210.102.119602.111602.12560
9332024.08.12 08:03buy3220.102.118330.000000.00000
9342024.08.12 08:03modify3220.102.118332.110332.12433
9352024.08.12 08:03t/p3030.102.117872.131872.1178737.0711288.95
9362024.08.12 08:03t/p3040.102.118002.132002.1180037.0611326.01
9372024.08.12 08:03buy3230.102.117700.000000.00000
9382024.08.12 08:03modify3230.102.117702.109702.12370
9392024.08.12 08:04buy3240.102.118100.000000.00000
9402024.08.12 08:04modify3240.102.118102.110102.12410
9412024.08.12 08:05buy3250.102.118830.000000.00000
9422024.08.12 08:05modify3250.102.118832.110832.12483
9432024.08.12 08:05buy3260.102.119140.000000.00000
9442024.08.12 08:05modify3260.102.119142.111142.12514
9452024.08.12 08:33sell3270.102.118020.000000.00000
9462024.08.12 08:33modify3270.102.118022.126022.11202
9472024.08.12 08:52t/p3000.102.117512.131512.1175137.0611363.07
9482024.08.12 08:52s/l3070.102.117032.117032.13103-49.4111313.66
9492024.08.12 08:53buy3280.102.117490.000000.00000
9502024.08.12 08:53modify3280.102.117492.109492.12349
9512024.08.12 09:09t/p2990.102.117252.131252.1172537.0711350.73
9522024.08.12 09:09s/l3060.102.116772.116772.13077-49.4111301.32
9532024.08.12 09:12buy3290.102.117180.000000.00000
9542024.08.12 09:12modify3290.102.117182.109182.12318
9552024.08.12 09:13t/p2980.102.116902.130902.1169037.0611338.38
9562024.08.12 09:13s/l3020.102.116412.116412.13041-49.4111288.97
9572024.08.12 09:13buy3300.102.116870.000000.00000
9582024.08.12 09:13modify3300.102.116872.108872.12287
9592024.08.12 09:13s/l3010.102.116132.116132.13013-49.4111239.56
9602024.08.12 09:13t/p3050.102.116602.130602.1166037.0611276.62
9612024.08.12 09:13buy3310.102.116500.000000.00000
9622024.08.12 09:13modify3310.102.116502.108502.12250
9632024.08.12 09:14s/l2970.102.115842.115842.12984-49.4111227.21
9642024.08.12 09:14t/p3080.102.116302.130302.1163037.0711264.28
9652024.08.12 09:14buy3320.102.116270.000000.00000
9662024.08.12 09:14modify3320.102.116272.108272.12227
9672024.08.12 09:15s/l2940.102.115542.115542.12954-49.4011214.88
9682024.08.12 09:16buy3330.102.115990.000000.00000
9692024.08.12 09:16modify3330.102.115992.107992.12199
9702024.08.12 09:18s/l2930.102.115202.115202.12920-49.4011165.48
9712024.08.12 09:18s/l2910.102.114902.114902.12890-49.4111116.07
9722024.08.12 09:18buy3340.102.115730.000000.00000
9732024.08.12 09:18modify3340.102.115732.107732.12173
9742024.08.12 09:19buy3350.102.115390.000000.00000
9752024.08.12 09:19modify3350.102.115392.107392.12139
9762024.08.12 10:02t/p3090.102.115302.129302.1153037.0611153.13
9772024.08.12 10:14t/p3100.102.115132.129132.1151337.0611190.19
9782024.08.12 12:36buy3360.102.119940.000000.00000
9792024.08.12 12:36modify3360.102.119942.111942.12594
9802024.08.12 12:55buy3370.102.120230.000000.00000
9812024.08.12 12:55modify3370.102.120232.112232.12623
9822024.08.12 13:00close3370.102.119302.112232.12623-5.7411184.45
9832024.08.12 13:00close3360.102.119302.111942.12594-3.9511180.50
9842024.08.12 13:00close3350.102.119302.107392.1213924.1511204.65
9852024.08.12 13:00close3340.102.119302.107732.1217322.0511226.70
9862024.08.12 13:00close3330.102.119302.107992.1219920.4511247.15
9872024.08.12 13:00close3320.102.119302.108272.1222718.7211265.87
9882024.08.12 13:00close3310.102.119302.108502.1225017.3011283.17
9892024.08.12 13:00close3300.102.119302.108872.1228715.0111298.18
9902024.08.12 13:00close3290.102.119302.109182.1231813.1011311.28
9912024.08.12 13:00close3280.102.119302.109492.1234911.1811322.46
9922024.08.12 13:00close3270.102.119902.126022.11202-11.6111310.85
9932024.08.12 13:00close3260.102.119302.111142.125140.9911311.84
9942024.08.12 13:00close3250.102.119302.110832.124832.9111314.75
9952024.08.12 13:00close3240.102.119302.110102.124107.4111322.16
9962024.08.12 13:00close3230.102.119302.109702.123709.8811332.04
9972024.08.12 13:00close3220.102.119302.110332.124335.9911338.03
9982024.08.12 13:00close3210.102.119302.111602.12560-1.8511336.18
9992024.08.12 13:00close3200.102.119302.111382.12538-0.4911335.69
10002024.08.12 13:00close3190.102.119902.126352.11235-9.5711326.12
10012024.08.12 13:00close3180.102.119902.126762.11276-7.0411319.08
10022024.08.12 13:00close3170.102.119902.126952.11295-5.8711313.21
10032024.08.12 13:00close3160.102.119902.127262.11326-3.9511309.26
10042024.08.12 13:00close3150.102.119902.127542.11354-2.2211307.04
10052024.08.12 13:00close3140.102.119902.127852.11385-0.3111306.73
10062024.08.12 13:00close3130.102.119902.128092.114091.1811307.91
10072024.08.12 13:00close3120.102.119902.128412.114413.1511311.06
10082024.08.12 13:00close3110.102.119902.128662.114664.7011315.76
10092024.08.12 13:00close2960.102.119302.113982.12798-16.5511299.21
10102024.08.12 13:00close2950.102.119302.114262.12826-18.2811280.93
10112024.08.12 13:00close2920.102.119302.114502.12850-19.7611261.17
10122024.08.13 04:00buy3380.102.119180.000000.00000
10132024.08.13 04:00modify3380.102.119182.111182.12518
10142024.08.13 04:02buy3390.102.118860.000000.00000
10152024.08.13 04:02modify3390.102.118862.110862.12486
10162024.08.13 04:06buy3400.102.118500.000000.00000
10172024.08.13 04:06modify3400.102.118502.110502.12450
10182024.08.13 04:07buy3410.102.118240.000000.00000
10192024.08.13 04:07modify3410.102.118242.110242.12424
10202024.08.13 04:42buy3420.102.117600.000000.00000
10212024.08.13 04:42modify3420.102.117602.109602.12360
10222024.08.13 04:43buy3430.102.118060.000000.00000
10232024.08.13 04:43modify3430.102.118062.110062.12406
10242024.08.13 04:45buy3440.102.117330.000000.00000
10252024.08.13 04:45modify3440.102.117332.109332.12333
10262024.08.13 04:46buy3450.102.116960.000000.00000
10272024.08.13 04:46modify3450.102.116962.108962.12296
10282024.08.13 05:29buy3460.102.119510.000000.00000
10292024.08.13 05:29modify3460.102.119512.111512.12551
10302024.08.13 06:00buy3470.102.120150.000000.00000
10312024.08.13 06:00modify3470.102.120152.112152.12615
10322024.08.13 06:00buy3480.102.120980.000000.00000
10332024.08.13 06:00modify3480.102.120982.112982.12698
10342024.08.13 06:00buy3490.102.120700.000000.00000
10352024.08.13 06:00modify3490.102.120702.112702.12670
10362024.08.13 06:01buy3500.102.121300.000000.00000
10372024.08.13 06:01modify3500.102.121302.113302.12730
10382024.08.13 06:02buy3510.102.120270.000000.00000
10392024.08.13 06:02modify3510.102.120272.112272.12627
10402024.08.13 06:06buy3520.102.121660.000000.00000
10412024.08.13 06:06modify3520.102.121662.113662.12766
10422024.08.13 06:13buy3530.102.122000.000000.00000
10432024.08.13 06:13modify3530.102.122002.114002.12800
10442024.08.13 06:14buy3540.102.122180.000000.00000
10452024.08.13 06:14modify3540.102.122182.114182.12818
10462024.08.13 06:15buy3550.102.122390.000000.00000
10472024.08.13 06:15modify3550.102.122392.114392.12839
10482024.08.13 06:17buy3560.102.122790.000000.00000
10492024.08.13 06:17modify3560.102.122792.114792.12879
10502024.08.13 06:17buy3570.102.123110.000000.00000
10512024.08.13 06:17modify3570.102.123112.115112.12911
10522024.08.13 06:18buy3580.102.123430.000000.00000
10532024.08.13 06:18modify3580.102.123432.115432.12943
10542024.08.13 06:20t/p3450.102.122962.108962.1229637.0611298.23
10552024.08.13 06:20close3580.102.122962.115432.12943-2.9011295.33
10562024.08.13 06:20close3570.102.122962.115112.12911-0.9311294.40
10572024.08.13 06:20close3560.102.122962.114792.128791.0511295.45
10582024.08.13 06:20close3550.102.122962.114392.128393.5211298.97
10592024.08.13 06:20close3540.102.122962.114182.128184.8211303.79
10602024.08.13 06:20close3530.102.122962.114002.128005.9311309.72
10612024.08.13 06:20close3520.102.122962.113662.127668.0311317.75
10622024.08.13 06:20close3510.102.122962.112272.1262716.6111334.36
10632024.08.13 06:20close3500.102.122962.113302.1273010.2511344.61
10642024.08.13 06:20close3490.102.122962.112702.1267013.9611358.57
10652024.08.13 06:20close3480.102.122962.112982.1269812.2311370.80
10662024.08.13 06:20close3470.102.122962.112152.1261517.3511388.15
10672024.08.13 06:20close3460.102.122962.111512.1255121.3111409.46
10682024.08.13 06:20close3440.102.122962.109332.1233334.7711444.23
10692024.08.13 06:20close3430.102.122962.110062.1240630.2611474.49
10702024.08.13 06:20close3420.102.122962.109602.1236033.1011507.59
10712024.08.13 06:20close3410.102.122962.110242.1242429.1511536.74
10722024.08.13 06:20close3400.102.122962.110502.1245027.5411564.28
10732024.08.13 06:20close3390.102.122962.110862.1248625.3211589.60
10742024.08.13 06:20close3380.102.122962.111182.1251823.3411612.94
10752024.08.14 04:00sell3590.102.137870.000000.00000
10762024.08.14 04:00modify3590.102.137872.145872.13187
10772024.08.14 04:00sell3600.102.137490.000000.00000
10782024.08.14 04:00modify3600.102.137492.145492.13149
10792024.08.14 04:02sell3610.102.138270.000000.00000
10802024.08.14 04:02modify3610.102.138272.146272.13227
10812024.08.14 04:03sell3620.102.138600.000000.00000
10822024.08.14 04:03modify3620.102.138602.146602.13260
10832024.08.14 04:03sell3630.102.138890.000000.00000
10842024.08.14 04:03modify3630.102.138892.146892.13289
10852024.08.14 04:03sell3640.102.139180.000000.00000
10862024.08.14 04:03modify3640.102.139182.147182.13318
10872024.08.14 04:15sell3650.102.139400.000000.00000
10882024.08.14 04:15modify3650.102.139402.147402.13340
10892024.08.14 04:16sell3660.102.139700.000000.00000
10902024.08.14 04:16modify3660.102.139702.147702.13370
10912024.08.14 04:16sell3670.102.140010.000000.00000
10922024.08.14 04:16modify3670.102.140012.148012.13401
10932024.08.14 04:17sell3680.102.140360.000000.00000
10942024.08.14 04:17modify3680.102.140362.148362.13436
10952024.08.14 04:33sell3690.102.140670.000000.00000
10962024.08.14 04:33modify3690.102.140672.148672.13467
10972024.08.14 04:44sell3700.102.140870.000000.00000
10982024.08.14 04:44modify3700.102.140872.148872.13487
10992024.08.14 04:48sell3710.102.141240.000000.00000
11002024.08.14 04:48modify3710.102.141242.149242.13524
11012024.08.14 04:49sell3720.102.141490.000000.00000
11022024.08.14 04:49modify3720.102.141492.149492.13549
11032024.08.14 05:15sell3730.102.141770.000000.00000
11042024.08.14 05:15modify3730.102.141772.149772.13577
11052024.08.14 05:17sell3740.102.142140.000000.00000
11062024.08.14 05:17modify3740.102.142142.150142.13614
11072024.08.14 05:52sell3750.102.137270.000000.00000
11082024.08.14 05:52modify3750.102.137272.145272.13127
11092024.08.14 05:57sell3760.102.136830.000000.00000
11102024.08.14 05:57modify3760.102.136832.144832.13083
11112024.08.14 05:58sell3770.102.136240.000000.00000
11122024.08.14 05:58modify3770.102.136242.144242.13024
11132024.08.14 05:59sell3780.102.136000.000000.00000
11142024.08.14 05:59modify3780.102.136002.144002.13000
11152024.08.14 05:59sell3790.102.136550.000000.00000
11162024.08.14 05:59modify3790.102.136552.144552.13055
11172024.08.14 06:00t/p3690.102.134672.148672.1346737.0711650.01
11182024.08.14 06:00t/p3700.102.134872.148872.1348737.0611687.07
11192024.08.14 06:00t/p3710.102.135242.149242.1352437.0611724.13
11202024.08.14 06:00t/p3720.102.135492.149492.1354937.0611761.19
11212024.08.14 06:00t/p3730.102.135772.149772.1357737.0611798.25
11222024.08.14 06:00t/p3740.102.136142.150142.1361437.0711835.32
11232024.08.14 06:00close3790.102.134602.144552.1305512.0511847.37
11242024.08.14 06:00close3780.102.134602.144002.130008.6511856.02
11252024.08.14 06:00close3770.102.134602.144242.1302410.1311866.15
11262024.08.14 06:00close3760.102.134602.144832.1308313.7811879.93
11272024.08.14 06:00close3750.102.134602.145272.1312716.5011896.43
11282024.08.14 06:00close3680.102.134602.148362.1343635.5811932.01
11292024.08.14 06:00close3670.102.134602.148012.1340133.4211965.43
11302024.08.14 06:00close3660.102.134602.147702.1337031.5111996.94
11312024.08.14 06:00close3650.102.134602.147402.1334029.6512026.59
11322024.08.14 06:00close3640.102.134602.147182.1331828.2912054.88
11332024.08.14 06:00close3630.102.134602.146892.1328926.5012081.38
11342024.08.14 06:00close3620.102.134602.146602.1326024.7112106.09
11352024.08.14 06:00close3610.102.134602.146272.1322722.6712128.76
11362024.08.14 06:00close3600.102.134602.145492.1314917.8512146.61
11372024.08.14 06:00close3590.102.134602.145872.1318720.2012166.81
11382024.08.15 04:00buy3800.102.138100.000000.00000
11392024.08.15 04:00modify3800.102.138102.130102.14410
11402024.08.15 04:01buy3810.102.137760.000000.00000
11412024.08.15 04:01modify3810.102.137762.129762.14376
11422024.08.15 04:02buy3820.102.137420.000000.00000
11432024.08.15 04:02modify3820.102.137422.129422.14342
11442024.08.15 04:10buy3830.102.138420.000000.00000
11452024.08.15 04:10modify3830.102.138422.130422.14442
11462024.08.15 04:32buy3840.102.138750.000000.00000
11472024.08.15 04:32modify3840.102.138752.130752.14475
11482024.08.15 04:33buy3850.102.139050.000000.00000
11492024.08.15 04:33modify3850.102.139052.131052.14505
11502024.08.15 04:45sell3860.102.138080.000000.00000
11512024.08.15 04:45modify3860.102.138082.146082.13208
11522024.08.15 04:45sell3870.102.137830.000000.00000
11532024.08.15 04:45modify3870.102.137832.145832.13183
11542024.08.15 05:05buy3880.102.139350.000000.00000
11552024.08.15 05:05modify3880.102.139352.131352.14535
11562024.08.15 06:02buy3890.102.139590.000000.00000
11572024.08.15 06:02modify3890.102.139592.131592.14559
11582024.08.15 06:03buy3900.102.139960.000000.00000
11592024.08.15 06:03modify3900.102.139962.131962.14596
11602024.08.15 06:20buy3910.102.140230.000000.00000
11612024.08.15 06:20modify3910.102.140232.132232.14623
11622024.08.15 07:03buy3920.102.140500.000000.00000
11632024.08.15 07:03modify3920.102.140502.132502.14650
11642024.08.15 07:22buy3930.102.140880.000000.00000
11652024.08.15 07:22modify3930.102.140882.132882.14688
11662024.08.15 07:24buy3940.102.141160.000000.00000
11672024.08.15 07:24modify3940.102.141162.133162.14716
11682024.08.15 07:30sell3950.102.140330.000000.00000
11692024.08.15 07:30modify3950.102.140332.148332.13433
11702024.08.15 07:31sell3960.102.140520.000000.00000
11712024.08.15 07:31modify3960.102.140522.148522.13452
11722024.08.15 07:33sell3970.102.140850.000000.00000
11732024.08.15 07:33modify3970.102.140852.148852.13485
11742024.08.15 07:35sell3980.102.141130.000000.00000
11752024.08.15 07:35modify3980.102.141132.149132.13513
11762024.08.15 07:39sell3990.102.141420.000000.00000
11772024.08.15 07:39modify3990.102.141422.149422.13542
11782024.08.15 08:00sell4000.102.138970.000000.00000
11792024.08.15 08:00modify4000.102.138972.146972.13297
11802024.08.15 08:01sell4010.102.139300.000000.00000
11812024.08.15 08:01modify4010.102.139302.147302.13330
11822024.08.15 08:09sell4020.102.139650.000000.00000
11832024.08.15 08:09modify4020.102.139652.147652.13365
11842024.08.15 08:11sell4030.102.139910.000000.00000
11852024.08.15 08:11modify4030.102.139912.147912.13391
11862024.08.15 09:39sell4040.102.138680.000000.00000
11872024.08.15 09:39modify4040.102.138682.146682.13268
11882024.08.15 10:13sell4050.102.138400.000000.00000
11892024.08.15 10:13modify4050.102.138402.146402.13240
11902024.08.15 12:30buy4060.102.142120.000000.00000
11912024.08.15 12:30modify4060.102.142122.134122.14812
11922024.08.15 12:30buy4070.102.141790.000000.00000
11932024.08.15 12:30modify4070.102.141792.133792.14779
11942024.08.15 12:31buy4080.102.141520.000000.00000
11952024.08.15 12:31modify4080.102.141522.133522.14752
11962024.08.15 12:32buy4090.102.142300.000000.00000
11972024.08.15 12:32modify4090.102.142302.134302.14830
11982024.08.15 12:33buy4100.102.142660.000000.00000
11992024.08.15 12:33modify4100.102.142662.134662.14866
12002024.08.15 13:00close4100.102.140872.134662.14866-11.0612155.75
12012024.08.15 13:00close4090.102.140872.134302.14830-8.8312146.92
12022024.08.15 13:00close4080.102.140872.133522.14752-4.0212142.90
12032024.08.15 13:00close4070.102.140872.133792.14779-5.6912137.21
12042024.08.15 13:00close4060.102.140872.134122.14812-7.7212129.49
12052024.08.15 13:00close4050.102.141472.146402.13240-18.9712110.52
12062024.08.15 13:00close4040.102.141472.146682.13268-17.2412093.28
12072024.08.15 13:00close4030.102.141472.147912.13391-9.6412083.64
12082024.08.15 13:00close4020.102.141472.147652.13365-11.2512072.39
12092024.08.15 13:00close4010.102.141472.147302.13330-13.4112058.98
12102024.08.15 13:00close4000.102.141472.146972.13297-15.4512043.53
12112024.08.15 13:00close3990.102.141472.149422.13542-0.3112043.22
12122024.08.15 13:00close3980.102.141472.149132.13513-2.1112041.11
12132024.08.15 13:00close3970.102.141472.148852.13485-3.8412037.27
12142024.08.15 13:00close3960.102.141472.148522.13452-5.8712031.40
12152024.08.15 13:00close3950.102.141472.148332.13433-7.0512024.35
12162024.08.15 13:00close3940.102.140872.133162.14716-1.7912022.56
12172024.08.15 13:00close3930.102.140872.132882.14688-0.0612022.50
12182024.08.15 13:00close3920.102.140872.132502.146502.2812024.78
12192024.08.15 13:00close3910.102.140872.132232.146233.9512028.73
12202024.08.15 13:00close3900.102.140872.131962.145965.6212034.35
12212024.08.15 13:00close3890.102.140872.131592.145597.9012042.25
12222024.08.15 13:00close3880.102.140872.131352.145359.3812051.63
12232024.08.15 13:00close3870.102.141472.145832.13183-22.4912029.14
12242024.08.15 13:00close3860.102.141472.146082.13208-20.9512008.19
12252024.08.15 13:00close3850.102.140872.131052.1450511.2412019.43
12262024.08.15 13:00close3840.102.140872.130752.1447513.0912032.52
12272024.08.15 13:00close3830.102.140872.130422.1444215.1312047.65
12282024.08.15 13:00close3820.102.140872.129422.1434221.3012068.95
12292024.08.15 13:00close3810.102.140872.129762.1437619.2012088.15
12302024.08.15 13:00close3800.102.140872.130102.1441017.1012105.25
12312024.08.16 04:00buy4110.102.141970.000000.00000
12322024.08.16 04:00modify4110.102.141972.133972.14797
12332024.08.16 04:02buy4120.102.142300.000000.00000
12342024.08.16 04:02modify4120.102.142302.134302.14830
12352024.08.16 04:22buy4130.102.141600.000000.00000
12362024.08.16 04:22modify4130.102.141602.133602.14760
12372024.08.16 04:34buy4140.102.141280.000000.00000
12382024.08.16 04:34modify4140.102.141282.133282.14728
12392024.08.16 04:46buy4150.102.141070.000000.00000
12402024.08.16 04:46modify4150.102.141072.133072.14707
12412024.08.16 04:56buy4160.102.140640.000000.00000
12422024.08.16 04:56modify4160.102.140642.132642.14664
12432024.08.16 05:11buy4170.102.140460.000000.00000
12442024.08.16 05:11modify4170.102.140462.132462.14646
12452024.08.16 05:12buy4180.102.140100.000000.00000
12462024.08.16 05:12modify4180.102.140102.132102.14610
12472024.08.16 05:12buy4190.102.139770.000000.00000
12482024.08.16 05:12modify4190.102.139772.131772.14577
12492024.08.16 05:12buy4200.102.139490.000000.00000
12502024.08.16 05:12modify4200.102.139492.131492.14549
12512024.08.16 05:13buy4210.102.139160.000000.00000
12522024.08.16 05:13modify4210.102.139162.131162.14516
12532024.08.16 05:13buy4220.102.138970.000000.00000
12542024.08.16 05:13modify4220.102.138972.130972.14497
12552024.08.16 05:14buy4230.102.138610.000000.00000
12562024.08.16 05:14modify4230.102.138612.130612.14461
12572024.08.16 05:22buy4240.102.138280.000000.00000
12582024.08.16 05:22modify4240.102.138282.130282.14428
12592024.08.16 05:24buy4250.102.138070.000000.00000
12602024.08.16 05:24modify4250.102.138072.130072.14407
12612024.08.16 05:25buy4260.102.137750.000000.00000
12622024.08.16 05:25modify4260.102.137752.129752.14375
12632024.08.16 08:15buy4270.102.142580.000000.00000
12642024.08.16 08:15modify4270.102.142582.134582.14858
12652024.08.16 08:22buy4280.102.142980.000000.00000
12662024.08.16 08:22modify4280.102.142982.134982.14898
12672024.08.16 09:15sell4290.102.140150.000000.00000
12682024.08.16 09:15modify4290.102.140152.148152.13415
12692024.08.16 09:16sell4300.102.139840.000000.00000
12702024.08.16 09:16modify4300.102.139842.147842.13384
12712024.08.16 09:16sell4310.102.140530.000000.00000
12722024.08.16 09:16modify4310.102.140532.148532.13453
12732024.08.16 09:18sell4320.102.140790.000000.00000
12742024.08.16 09:18modify4320.102.140792.148792.13479
12752024.08.16 09:22sell4330.102.141140.000000.00000
12762024.08.16 09:22modify4330.102.141142.149142.13514
12772024.08.16 09:22sell4340.102.141400.000000.00000
12782024.08.16 09:22modify4340.102.141402.149402.13540
12792024.08.16 09:57sell4350.102.141750.000000.00000
12802024.08.16 09:57modify4350.102.141752.149752.13575
12812024.08.16 09:57sell4360.102.142000.000000.00000
12822024.08.16 09:57modify4360.102.142002.150002.13600
12832024.08.16 09:59sell4370.102.142270.000000.00000
12842024.08.16 09:59modify4370.102.142272.150272.13627
12852024.08.16 10:02sell4380.102.142590.000000.00000
12862024.08.16 10:02modify4380.102.142592.150592.13659
12872024.08.16 11:09sell4390.102.142920.000000.00000
12882024.08.16 11:09modify4390.102.142922.150922.13692
12892024.08.16 11:15sell4400.102.143450.000000.00000
12902024.08.16 11:15modify4400.102.143452.151452.13745
12912024.08.16 11:19t/p4260.102.143752.129752.1437537.0612142.31
12922024.08.16 11:19sell4410.102.143770.000000.00000
12932024.08.16 11:19modify4410.102.143772.151772.13777
12942024.08.16 11:20sell4420.102.143270.000000.00000
12952024.08.16 11:20modify4420.102.143272.151272.13727
12962024.08.16 13:00close4420.102.141482.151272.1372711.0512153.36
12972024.08.16 13:00close4410.102.141482.151772.1377714.1412167.50
12982024.08.16 13:00close4400.102.141482.151452.1374512.1712179.67
12992024.08.16 13:00close4390.102.141482.150922.136928.8912188.56
13002024.08.16 13:00close4380.102.141482.150592.136596.8512195.41
13012024.08.16 13:00close4370.102.141482.150272.136274.8812200.29
13022024.08.16 13:00close4360.102.141482.150002.136003.2112203.50
13032024.08.16 13:00close4350.102.141482.149752.135751.6612205.16
13042024.08.16 13:00close4340.102.141482.149402.13540-0.5012204.66
13052024.08.16 13:00close4330.102.141482.149142.13514-2.1012202.56
13062024.08.16 13:00close4320.102.141482.148792.13479-4.2712198.29
13072024.08.16 13:00close4310.102.141482.148532.13453-5.8712192.42
13082024.08.16 13:00close4300.102.141482.147842.13384-10.1312182.29
13092024.08.16 13:00close4290.102.141482.148152.13415-8.2212174.07
13102024.08.16 13:00close4280.102.140882.134982.14898-12.9712161.10
13112024.08.16 13:00close4270.102.140882.134582.14858-10.5012150.60
13122024.08.16 13:00close4250.102.140882.130072.1440717.3512167.95
13132024.08.16 13:00close4240.102.140882.130282.1442816.0512184.00
13142024.08.16 13:00close4230.102.140882.130612.1446114.0112198.01
13152024.08.16 13:00close4220.102.140882.130972.1449711.7912209.80
13162024.08.16 13:00close4210.102.140882.131162.1451610.6212220.42
13172024.08.16 13:00close4200.102.140882.131492.145498.5812229.00
13182024.08.16 13:00close4190.102.140882.131772.145776.8512235.85
13192024.08.16 13:00close4180.102.140882.132102.146104.8112240.66
13202024.08.16 13:00close4170.102.140882.132462.146462.5912243.25
13212024.08.16 13:00close4160.102.140882.132642.146641.4812244.73
13222024.08.16 13:00close4150.102.140882.133072.14707-1.1812243.55
13232024.08.16 13:00close4140.102.140882.133282.14728-2.4812241.07
13242024.08.16 13:00close4130.102.140882.133602.14760-4.4512236.62
13252024.08.16 13:00close4120.102.140882.134302.14830-8.7712227.85
13262024.08.16 13:00close4110.102.140882.133972.14797-6.7412221.11
13272024.08.19 04:00buy4430.102.131410.000000.00000
13282024.08.19 04:00modify4430.102.131412.123412.13741
13292024.08.19 04:01buy4440.102.131720.000000.00000
13302024.08.19 04:01modify4440.102.131722.123722.13772
13312024.08.19 04:08buy4450.102.131000.000000.00000
13322024.08.19 04:08modify4450.102.131002.123002.13700
13332024.08.19 04:08buy4460.102.130810.000000.00000
13342024.08.19 04:08modify4460.102.130812.122812.13681
13352024.08.19 04:11buy4470.102.130480.000000.00000
13362024.08.19 04:11modify4470.102.130482.122482.13648
13372024.08.19 04:13buy4480.102.130090.000000.00000
13382024.08.19 04:13modify4480.102.130092.122092.13609
13392024.08.19 04:17buy4490.102.129940.000000.00000
13402024.08.19 04:17modify4490.102.129942.121942.13594
13412024.08.19 04:33buy4500.102.129530.000000.00000
13422024.08.19 04:33modify4500.102.129532.121532.13553
13432024.08.19 04:34buy4510.102.129310.000000.00000
13442024.08.19 04:34modify4510.102.129312.121312.13531
13452024.08.19 04:34buy4520.102.128940.000000.00000
13462024.08.19 04:34modify4520.102.128942.120942.13494
13472024.08.19 05:26buy4530.102.132080.000000.00000
13482024.08.19 05:26modify4530.102.132082.124082.13808
13492024.08.19 05:34buy4540.102.132330.000000.00000
13502024.08.19 05:34modify4540.102.132332.124332.13833
13512024.08.19 05:34buy4550.102.132660.000000.00000
13522024.08.19 05:34modify4550.102.132662.124662.13866
13532024.08.19 05:36buy4560.102.132920.000000.00000
13542024.08.19 05:36modify4560.102.132922.124922.13892
13552024.08.19 05:38buy4570.102.133240.000000.00000
13562024.08.19 05:38modify4570.102.133242.125242.13924
13572024.08.19 06:13buy4580.102.133540.000000.00000
13582024.08.19 06:13modify4580.102.133542.125542.13954
13592024.08.19 06:26buy4590.102.133940.000000.00000
13602024.08.19 06:26modify4590.102.133942.125942.13994
13612024.08.19 06:36buy4600.102.134160.000000.00000
13622024.08.19 06:36modify4600.102.134162.126162.14016
13632024.08.19 06:50buy4610.102.134470.000000.00000
13642024.08.19 06:50modify4610.102.134472.126472.14047
13652024.08.19 07:01buy4620.102.134770.000000.00000
13662024.08.19 07:01modify4620.102.134772.126772.14077
13672024.08.19 07:49buy4630.102.135100.000000.00000
13682024.08.19 07:49modify4630.102.135102.127102.14110
13692024.08.19 07:51close4630.102.134742.127102.14110-2.2312218.88
13702024.08.19 07:51close4620.102.134742.126772.14077-0.1912218.69
13712024.08.19 07:51close4610.102.134742.126472.140471.6612220.35
13722024.08.19 07:51close4600.102.134742.126162.140163.5812223.93
13732024.08.19 07:51close4590.102.134742.125942.139944.9412228.87
13742024.08.19 07:51close4580.102.134742.125542.139547.4112236.28
13752024.08.19 07:51close4570.102.134742.125242.139249.2612245.54
13762024.08.19 07:51close4560.102.134742.124922.1389211.2412256.78
13772024.08.19 07:51close4550.102.134742.124662.1386612.8412269.62
13782024.08.19 07:51close4540.102.134742.124332.1383314.8812284.50
13792024.08.19 07:51close4530.102.134742.124082.1380816.4212300.92
13802024.08.19 07:51close4520.102.134742.120942.1349435.8212336.74
13812024.08.19 07:51close4510.102.134742.121312.1353133.5312370.27
13822024.08.19 07:51close4500.102.134742.121532.1355332.1712402.44
13832024.08.19 07:51close4490.102.134742.121942.1359429.6412432.08
13842024.08.19 07:51close4480.102.134742.122092.1360928.7112460.79
13852024.08.19 07:51close4470.102.134742.122482.1364826.3112487.10
13862024.08.19 07:51close4460.102.134742.122812.1368124.2712511.37
13872024.08.19 07:51close4450.102.134742.123002.1370023.0912534.46
13882024.08.19 07:51close4440.102.134742.123722.1377218.6512553.11
13892024.08.19 07:51close4430.102.134742.123412.1374120.5612573.67
13902024.08.20 04:00buy4640.102.123030.000000.00000
13912024.08.20 04:00modify4640.102.123032.115032.12903
13922024.08.20 04:01buy4650.102.122650.000000.00000
13932024.08.20 04:01modify4650.102.122652.114652.12865
13942024.08.20 04:03buy4660.102.122390.000000.00000
13952024.08.20 04:03modify4660.102.122392.114392.12839
13962024.08.20 04:05buy4670.102.122120.000000.00000
13972024.08.20 04:05modify4670.102.122122.114122.12812
13982024.08.20 04:39buy4680.102.121800.000000.00000
13992024.08.20 04:39modify4680.102.121802.113802.12780
14002024.08.20 04:44buy4690.102.121530.000000.00000
14012024.08.20 04:44modify4690.102.121532.113532.12753
14022024.08.20 05:00sell4700.102.120870.000000.00000
14032024.08.20 05:00modify4700.102.120872.128872.11487
14042024.08.20 05:05sell4710.102.120630.000000.00000
14052024.08.20 05:05modify4710.102.120632.128632.11463
14062024.08.20 05:06sell4720.102.120310.000000.00000
14072024.08.20 05:06modify4720.102.120312.128312.11431
14082024.08.20 05:15buy4730.102.121270.000000.00000
14092024.08.20 05:15modify4730.102.121272.113272.12727
14102024.08.20 05:23buy4740.102.120860.000000.00000
14112024.08.20 05:23modify4740.102.120862.112862.12686
14122024.08.20 05:25buy4750.102.120580.000000.00000
14132024.08.20 05:25modify4750.102.120582.112582.12658
14142024.08.20 06:03buy4760.102.120250.000000.00000
14152024.08.20 06:03modify4760.102.120252.112252.12625
14162024.08.20 06:11buy4770.102.119950.000000.00000
14172024.08.20 06:11modify4770.102.119952.111952.12595
14182024.08.20 06:12buy4780.102.119730.000000.00000
14192024.08.20 06:12modify4780.102.119732.111732.12573
14202024.08.20 06:46sell4790.102.119640.000000.00000
14212024.08.20 06:46modify4790.102.119642.127642.11364
14222024.08.20 06:47sell4800.102.119370.000000.00000
14232024.08.20 06:47modify4800.102.119372.127372.11337
14242024.08.20 06:54sell4810.102.120030.000000.00000
14252024.08.20 06:54modify4810.102.120032.128032.11403
14262024.08.20 07:40buy4820.102.119350.000000.00000
14272024.08.20 07:40modify4820.102.119352.111352.12535
14282024.08.20 07:40buy4830.102.119150.000000.00000
14292024.08.20 07:40modify4830.102.119152.111152.12515
14302024.08.20 09:02buy4840.102.118800.000000.00000
14312024.08.20 09:02modify4840.102.118802.110802.12480
14322024.08.20 09:02buy4850.102.118480.000000.00000
14332024.08.20 09:02modify4850.102.118482.110482.12448
14342024.08.20 09:05buy4860.102.118210.000000.00000
14352024.08.20 09:05modify4860.102.118212.110212.12421
14362024.08.20 09:13buy4870.102.117920.000000.00000
14372024.08.20 09:13modify4870.102.117922.109922.12392
14382024.08.20 10:16buy4880.102.117580.000000.00000
14392024.08.20 10:16modify4880.102.117582.109582.12358
14402024.08.20 10:17buy4890.102.117260.000000.00000
14412024.08.20 10:17modify4890.102.117262.109262.12326
14422024.08.20 11:00sell4900.102.117330.000000.00000
14432024.08.20 11:00modify4900.102.117332.125332.11133
14442024.08.20 11:02sell4910.102.117630.000000.00000
14452024.08.20 11:02modify4910.102.117632.125632.11163
14462024.08.20 11:03sell4920.102.117930.000000.00000
14472024.08.20 11:03modify4920.102.117932.125932.11193
14482024.08.20 11:06sell4930.102.118340.000000.00000
14492024.08.20 11:06modify4930.102.118342.126342.11234
14502024.08.20 11:07sell4940.102.118580.000000.00000
14512024.08.20 11:07modify4940.102.118582.126582.11258
14522024.08.20 11:28buy4950.102.116990.000000.00000
14532024.08.20 11:28modify4950.102.116992.108992.12299
14542024.08.20 13:00close4950.102.119912.108992.1229918.0312591.70
14552024.08.20 13:00close4940.102.120512.126582.11258-11.9212579.78
14562024.08.20 13:00close4930.102.120512.126342.11234-13.4012566.38
14572024.08.20 13:00close4920.102.120512.125932.11193-15.9412550.44
14582024.08.20 13:00close4910.102.120512.125632.11163-17.7912532.65
14592024.08.20 13:00close4900.102.120512.125332.11133-19.6412513.01
14602024.08.20 13:00close4890.102.119912.109262.1232616.3612529.37
14612024.08.20 13:00close4880.102.119912.109582.1235814.3912543.76
14622024.08.20 13:00close4870.102.119912.109922.1239212.2912556.05
14632024.08.20 13:00close4860.102.119912.110212.1242110.5012566.55
14642024.08.20 13:00close4850.102.119912.110482.124488.8312575.38
14652024.08.20 13:00close4840.102.119912.110802.124806.8512582.23
14662024.08.20 13:00close4830.102.119912.111152.125154.6912586.92
14672024.08.20 13:00close4820.102.119912.111352.125353.4512590.37
14682024.08.20 13:00close4810.102.120512.128032.11403-2.9612587.41
14692024.08.20 13:00close4800.102.120512.127372.11337-7.0412580.37
14702024.08.20 13:00close4790.102.120512.127642.11364-5.3712575.00
14712024.08.20 13:00close4780.102.119912.111732.125731.1112576.11
14722024.08.20 13:00close4770.102.119912.111952.12595-0.2512575.86
14732024.08.20 13:00close4760.102.119912.112252.12625-2.1012573.76
14742024.08.20 13:00close4750.102.119912.112582.12658-4.1412569.62
14752024.08.20 13:00close4740.102.119912.112862.12686-5.8712563.75
14762024.08.20 13:00close4730.102.119912.113272.12727-8.4012555.35
14772024.08.20 13:00close4720.102.120512.128312.11431-1.2312554.12
14782024.08.20 13:00close4710.102.120512.128632.114630.7412554.86
14792024.08.20 13:00close4700.102.120512.128872.114872.2312557.09
14802024.08.20 13:00close4690.102.119912.113532.12753-10.0112547.08
14812024.08.20 13:00close4680.102.119912.113802.12780-11.6812535.40
14822024.08.20 13:00close4670.102.119912.114122.12812-13.6512521.75
14832024.08.20 13:00close4660.102.119912.114392.12839-15.3212506.43
14842024.08.20 13:00close4650.102.119912.114652.12865-16.9312489.50
14852024.08.20 13:00close4640.102.119912.115032.12903-19.2712470.23
14862024.08.21 04:00sell4960.102.118670.000000.00000
14872024.08.21 04:00modify4960.102.118672.126672.11267
14882024.08.21 04:00sell4970.102.119040.000000.00000
14892024.08.21 04:00modify4970.102.119042.127042.11304
14902024.08.21 04:04sell4980.102.119360.000000.00000
14912024.08.21 04:04modify4980.102.119362.127362.11336
14922024.08.21 04:06sell4990.102.119660.000000.00000
14932024.08.21 04:06modify4990.102.119662.127662.11366
14942024.08.21 04:07sell5000.102.119940.000000.00000
14952024.08.21 04:07modify5000.102.119942.127942.11394
14962024.08.21 04:23sell5010.102.120210.000000.00000
14972024.08.21 04:23modify5010.102.120212.128212.11421
14982024.08.21 04:28sell5020.102.120520.000000.00000
14992024.08.21 04:28modify5020.102.120522.128522.11452
15002024.08.21 04:28sell5030.102.120670.000000.00000
15012024.08.21 04:28modify5030.102.120672.128672.11467
15022024.08.21 04:29sell5040.102.121200.000000.00000
15032024.08.21 04:29modify5040.102.121202.129202.11520
15042024.08.21 04:30sell5050.102.121410.000000.00000
15052024.08.21 04:30modify5050.102.121412.129412.11541
15062024.08.21 05:35sell5060.102.118370.000000.00000
15072024.08.21 05:35modify5060.102.118372.126372.11237
15082024.08.21 07:52sell5070.102.121970.000000.00000
15092024.08.21 07:52modify5070.102.121972.129972.11597
15102024.08.21 07:54sell5080.102.121740.000000.00000
15112024.08.21 07:54modify5080.102.121742.129742.11574
15122024.08.21 09:15buy5090.102.121390.000000.00000
15132024.08.21 09:15modify5090.102.121392.113392.12739
15142024.08.21 09:23buy5100.102.121730.000000.00000
15152024.08.21 09:23modify5100.102.121732.113732.12773
15162024.08.21 09:26buy5110.102.122020.000000.00000
15172024.08.21 09:26modify5110.102.122022.114022.12802
15182024.08.21 09:39buy5120.102.121100.000000.00000
15192024.08.21 09:39modify5120.102.121102.113102.12710
15202024.08.21 09:47buy5130.102.122350.000000.00000
15212024.08.21 09:47modify5130.102.122352.114352.12835
15222024.08.21 09:47buy5140.102.122610.000000.00000
15232024.08.21 09:47modify5140.102.122612.114612.12861
15242024.08.21 10:01buy5150.102.122890.000000.00000
15252024.08.21 10:01modify5150.102.122892.114892.12889
15262024.08.21 10:02buy5160.102.123190.000000.00000
15272024.08.21 10:02modify5160.102.123192.115192.12919
15282024.08.21 10:20sell5170.102.122320.000000.00000
15292024.08.21 10:20modify5170.102.122322.130322.11632
15302024.08.21 10:42sell5180.102.122590.000000.00000
15312024.08.21 10:42modify5180.102.122592.130592.11659
15322024.08.21 10:43sell5190.102.122910.000000.00000
15332024.08.21 10:43modify5190.102.122912.130912.11691
15342024.08.21 10:48sell5200.102.123200.000000.00000
15352024.08.21 10:48modify5200.102.123202.131202.11720
15362024.08.21 11:13sell5210.102.123590.000000.00000
15372024.08.21 11:13modify5210.102.123592.131592.11759
15382024.08.21 13:00close5210.102.122972.131592.117593.8312474.06
15392024.08.21 13:00close5200.102.122972.131202.117201.4212475.48
15402024.08.21 13:00close5190.102.122972.130912.11691-0.3712475.11
15412024.08.21 13:00close5180.102.122972.130592.11659-2.3512472.76
15422024.08.21 13:00close5170.102.122972.130322.11632-4.0212468.74
15432024.08.21 13:00close5160.102.122372.115192.12919-5.0612463.68
15442024.08.21 13:00close5150.102.122372.114892.12889-3.2112460.47
15452024.08.21 13:00close5140.102.122372.114612.12861-1.4812458.99
15462024.08.21 13:00close5130.102.122372.114352.128350.1312459.12
15472024.08.21 13:00close5120.102.122372.113102.127107.8512466.97
15482024.08.21 13:00close5110.102.122372.114022.128022.1612469.13
15492024.08.21 13:00close5100.102.122372.113732.127733.9612473.09
15502024.08.21 13:00close5090.102.122372.113392.127396.0612479.15
15512024.08.21 13:00close5080.102.122972.129742.11574-7.6012471.55
15522024.08.21 13:00close5070.102.122972.129972.11597-6.1812465.37
15532024.08.21 13:00close5060.102.122972.126372.11237-28.4212436.95
15542024.08.21 13:00close5050.102.122972.129412.11541-9.6412427.31
15552024.08.21 13:00close5040.102.122972.129202.11520-10.9412416.37
15562024.08.21 13:00close5030.102.122972.128672.11467-14.2112402.16
15572024.08.21 13:00close5020.102.122972.128522.11452-15.1412387.02
15582024.08.21 13:00close5010.102.122972.128212.11421-17.0512369.97
15592024.08.21 13:00close5000.102.122972.127942.11394-18.7212351.25
15602024.08.21 13:00close4990.102.122972.127662.11366-20.4512330.80
15612024.08.21 13:00close4980.102.122972.127362.11336-22.3012308.50
15622024.08.21 13:00close4970.102.122972.127042.11304-24.2812284.22
15632024.08.21 13:00close4960.102.122972.126672.11267-26.5712257.65
15642024.08.22 04:00sell5220.102.127730.000000.00000
15652024.08.22 04:00modify5220.102.127732.135732.12173
15662024.08.22 04:03sell5230.102.127410.000000.00000
15672024.08.22 04:03modify5230.102.127412.135412.12141
15682024.08.22 04:05sell5240.102.127130.000000.00000
15692024.08.22 04:05modify5240.102.127132.135132.12113
15702024.08.22 04:31sell5250.102.126800.000000.00000
15712024.08.22 04:31modify5250.102.126802.134802.12080
15722024.08.22 04:42sell5260.102.126520.000000.00000
15732024.08.22 04:42modify5260.102.126522.134522.12052
15742024.08.22 05:30sell5270.102.126210.000000.00000
15752024.08.22 05:30modify5270.102.126212.134212.12021
15762024.08.22 05:30sell5280.102.125820.000000.00000
15772024.08.22 05:30modify5280.102.125822.133822.11982
15782024.08.22 05:33sell5290.102.125620.000000.00000
15792024.08.22 05:33modify5290.102.125622.133622.11962
15802024.08.22 06:00buy5300.102.126470.000000.00000
15812024.08.22 06:00modify5300.102.126472.118472.13247
15822024.08.22 06:01buy5310.102.126840.000000.00000
15832024.08.22 06:01modify5310.102.126842.118842.13284
15842024.08.22 06:03buy5320.102.126190.000000.00000
15852024.08.22 06:03modify5320.102.126192.118192.13219
15862024.08.22 06:07buy5330.102.125930.000000.00000
15872024.08.22 06:07modify5330.102.125932.117932.13193
15882024.08.22 06:14buy5340.102.125620.000000.00000
15892024.08.22 06:14modify5340.102.125622.117622.13162
15902024.08.22 06:16buy5350.102.125330.000000.00000
15912024.08.22 06:16modify5350.102.125332.117332.13133
15922024.08.22 07:29buy5360.102.124960.000000.00000
15932024.08.22 07:29modify5360.102.124962.116962.13096
15942024.08.22 07:30buy5370.102.124720.000000.00000
15952024.08.22 07:30modify5370.102.124722.116722.13072
15962024.08.22 07:30buy5380.102.124350.000000.00000
15972024.08.22 07:30modify5380.102.124352.116352.13035
15982024.08.22 07:56buy5390.102.123970.000000.00000
15992024.08.22 07:56modify5390.102.123972.115972.12997
16002024.08.22 07:57buy5400.102.124160.000000.00000
16012024.08.22 07:57modify5400.102.124162.116162.13016
16022024.08.22 08:39buy5410.102.127180.000000.00000
16032024.08.22 08:39modify5410.102.127182.119182.13318
16042024.08.22 08:39buy5420.102.127330.000000.00000
16052024.08.22 08:39modify5420.102.127332.119332.13333
16062024.08.22 08:40buy5430.102.127870.000000.00000
16072024.08.22 08:40modify5430.102.127872.119872.13387
16082024.08.22 08:40buy5440.102.128080.000000.00000
16092024.08.22 08:40modify5440.102.128082.120082.13408
16102024.08.22 08:41buy5450.102.128360.000000.00000
16112024.08.22 08:41modify5450.102.128362.120362.13436
16122024.08.22 08:46buy5460.102.128680.000000.00000
16132024.08.22 08:46modify5460.102.128682.120682.13468
16142024.08.22 08:47buy5470.102.128990.000000.00000
16152024.08.22 08:47modify5470.102.128992.120992.13499
16162024.08.22 09:03buy5480.102.129270.000000.00000
16172024.08.22 09:03modify5480.102.129272.121272.13527
16182024.08.22 09:04buy5490.102.129610.000000.00000
16192024.08.22 09:04modify5490.102.129612.121612.13561
16202024.08.22 09:04buy5500.102.129870.000000.00000
16212024.08.22 09:04modify5500.102.129872.121872.13587
16222024.08.22 09:06buy5510.102.130130.000000.00000
16232024.08.22 09:06modify5510.102.130132.122132.13613
16242024.08.22 09:13buy5520.102.130430.000000.00000
16252024.08.22 09:13modify5520.102.130432.122432.13643
16262024.08.22 09:14t/p5390.102.129972.115972.1299737.0512294.70
16272024.08.22 09:14t/p5400.102.130162.116162.1301637.0612331.76
16282024.08.22 09:14buy5530.102.130830.000000.00000
16292024.08.22 09:14modify5530.102.130832.122832.13683
16302024.08.22 09:14t/p5380.102.130352.116352.1303537.0512368.81
16312024.08.22 09:28buy5540.102.131030.000000.00000
16322024.08.22 09:28modify5540.102.131032.123032.13703
16332024.08.22 09:45sell5550.102.129480.000000.00000
16342024.08.22 09:45modify5550.102.129482.137482.12348
16352024.08.22 09:50sell5560.102.129860.000000.00000
16362024.08.22 09:50modify5560.102.129862.137862.12386
16372024.08.22 09:51sell5570.102.129200.000000.00000
16382024.08.22 09:51modify5570.102.129202.137202.12320
16392024.08.22 09:56sell5580.102.130190.000000.00000
16402024.08.22 09:56modify5580.102.130192.138192.12419
16412024.08.22 09:57sell5590.102.130540.000000.00000
16422024.08.22 09:57modify5590.102.130542.138542.12454
16432024.08.22 10:00t/p5370.102.130722.116722.1307237.0612405.87
16442024.08.22 10:00sell5600.102.130730.000000.00000
16452024.08.22 10:00modify5600.102.130732.138732.12473
16462024.08.22 10:01t/p5360.102.130962.116962.1309637.0612442.93
16472024.08.22 10:02sell5610.102.131120.000000.00000
16482024.08.22 10:02modify5610.102.131122.139122.12512
16492024.08.22 10:09t/p5350.102.131332.117332.1313337.0512479.98
16502024.08.22 10:09sell5620.102.131330.000000.00000
16512024.08.22 10:09modify5620.102.131332.139332.12533
16522024.08.22 10:10t/p5340.102.131622.117622.1316237.0612517.04
16532024.08.22 10:10sell5630.102.131650.000000.00000
16542024.08.22 10:10modify5630.102.131652.139652.12565
16552024.08.22 10:10t/p5330.102.131932.117932.1319337.0612554.10
16562024.08.22 10:10sell5640.102.131980.000000.00000
16572024.08.22 10:10modify5640.102.131982.139982.12598
16582024.08.22 11:41t/p5320.102.132192.118192.1321937.0612591.16
16592024.08.22 11:41sell5650.102.132260.000000.00000
16602024.08.22 11:41modify5650.102.132262.140262.12626
16612024.08.22 11:46t/p5300.102.132472.118472.1324737.0512628.21
16622024.08.22 11:46sell5660.102.132620.000000.00000
16632024.08.22 11:46modify5660.102.132622.140622.12662
16642024.08.22 13:00close5660.102.130752.140622.1266211.5512639.76
16652024.08.22 13:00close5650.102.130752.140262.126269.3312649.09
16662024.08.22 13:00close5640.102.130752.139982.125987.6012656.69
16672024.08.22 13:00close5630.102.130752.139652.125655.5612662.25
16682024.08.22 13:00close5620.102.130752.139332.125333.5812665.83
16692024.08.22 13:00close5610.102.130752.139122.125122.2812668.11
16702024.08.22 13:00close5600.102.130752.138732.12473-0.1312667.98
16712024.08.22 13:00close5590.102.130752.138542.12454-1.3012666.68
16722024.08.22 13:00close5580.102.130752.138192.12419-3.4612663.22
16732024.08.22 13:00close5570.102.130752.137202.12320-9.5812653.64
16742024.08.22 13:00close5560.102.130752.137862.12386-5.5012648.14
16752024.08.22 13:00close5550.102.130752.137482.12348-7.8512640.29
16762024.08.22 13:00close5540.102.130152.123032.13703-5.4312634.86
16772024.08.22 13:00close5530.102.130152.122832.13683-4.2012630.66
16782024.08.22 13:00close5520.102.130152.122432.13643-1.7312628.93
16792024.08.22 13:00close5510.102.130152.122132.136130.1312629.06
16802024.08.22 13:00close5500.102.130152.121872.135871.7312630.79
16812024.08.22 13:00close5490.102.130152.121612.135613.3412634.13
16822024.08.22 13:00close5480.102.130152.121272.135275.4412639.57
16832024.08.22 13:00close5470.102.130152.120992.134997.1712646.74
16842024.08.22 13:00close5460.102.130152.120682.134689.0812655.82
16852024.08.22 13:00close5450.102.130152.120362.1343611.0612666.88
16862024.08.22 13:00close5440.102.130152.120082.1340812.7912679.67
16872024.08.22 13:00close5430.102.130152.119872.1338714.0812693.75
16882024.08.22 13:00close5420.102.130152.119332.1333317.4212711.17
16892024.08.22 13:00close5410.102.130152.119182.1331818.3512729.52
16902024.08.22 13:00close5310.102.130152.118842.1328420.4512749.97
16912024.08.22 13:00close5290.102.130752.133622.11962-31.6912718.28
16922024.08.22 13:00close5280.102.130752.133822.11982-30.4612687.82
16932024.08.22 13:00close5270.102.130752.134212.12021-28.0512659.77
16942024.08.22 13:00close5260.102.130752.134522.12052-26.1312633.64
16952024.08.22 13:00close5250.102.130752.134802.12080-24.4012609.24
16962024.08.22 13:00close5240.102.130752.135132.12113-22.3612586.88
16972024.08.22 13:00close5230.102.130752.135412.12141-20.6312566.25
16982024.08.22 13:00close5220.102.130752.135732.12173-18.6612547.59
16992024.08.23 04:00buy5670.102.130920.000000.00000
17002024.08.23 04:00modify5670.102.130922.122922.13692
17012024.08.23 04:05buy5680.102.131240.000000.00000
17022024.08.23 04:05modify5680.102.131242.123242.13724
17032024.08.23 04:22buy5690.102.130620.000000.00000
17042024.08.23 04:22modify5690.102.130622.122622.13662
17052024.08.23 05:15sell5700.102.130310.000000.00000
17062024.08.23 05:15modify5700.102.130312.138312.12431
17072024.08.23 05:21sell5710.102.130010.000000.00000
17082024.08.23 05:21modify5710.102.130012.138012.12401
17092024.08.23 05:42buy5720.102.131520.000000.00000
17102024.08.23 05:42modify5720.102.131522.123522.13752
17112024.08.23 06:00buy5730.102.130240.000000.00000
17122024.08.23 06:00modify5730.102.130242.122242.13624
17132024.08.23 06:01buy5740.102.129960.000000.00000
17142024.08.23 06:01modify5740.102.129962.121962.13596
17152024.08.23 06:02buy5750.102.129720.000000.00000
17162024.08.23 06:02modify5750.102.129722.121722.13572
17172024.08.23 06:19sell5760.102.130660.000000.00000
17182024.08.23 06:19modify5760.102.130662.138662.12466
17192024.08.23 06:52sell5770.102.130960.000000.00000
17202024.08.23 06:52modify5770.102.130962.138962.12496
17212024.08.23 06:54sell5780.102.131260.000000.00000
17222024.08.23 06:54modify5780.102.131262.139262.12526
17232024.08.23 07:06sell5790.102.131600.000000.00000
17242024.08.23 07:06modify5790.102.131602.139602.12560
17252024.08.23 07:13sell5800.102.131850.000000.00000
17262024.08.23 07:13modify5800.102.131852.139852.12585
17272024.08.23 07:15buy5810.102.131790.000000.00000
17282024.08.23 07:15modify5810.102.131792.123792.13779
17292024.08.23 07:28buy5820.102.132160.000000.00000
17302024.08.23 07:28modify5820.102.132162.124162.13816
17312024.08.23 07:37sell5830.102.132140.000000.00000
17322024.08.23 07:37modify5830.102.132142.140142.12614
17332024.08.23 07:38sell5840.102.132490.000000.00000
17342024.08.23 07:38modify5840.102.132492.140492.12649
17352024.08.23 08:07sell5850.102.132720.000000.00000
17362024.08.23 08:07modify5850.102.132722.140722.12672
17372024.08.23 08:13sell5860.102.133050.000000.00000
17382024.08.23 08:13modify5860.102.133052.141052.12705
17392024.08.23 08:40sell5870.102.133320.000000.00000
17402024.08.23 08:40modify5870.102.133322.141322.12732
17412024.08.23 08:44sell5880.102.133630.000000.00000
17422024.08.23 08:44modify5880.102.133632.141632.12763
17432024.08.23 11:49buy5890.102.132420.000000.00000
17442024.08.23 11:49modify5890.102.132422.124422.13842
17452024.08.23 13:00close5890.102.129712.124422.13842-16.7412530.85
17462024.08.23 13:00close5880.102.130312.141632.1276320.5112551.36
17472024.08.23 13:00close5870.102.130312.141322.1273218.6012569.96
17482024.08.23 13:00close5860.102.130312.141052.1270516.9312586.89
17492024.08.23 13:00close5850.102.130312.140722.1267214.8912601.78
17502024.08.23 13:00close5840.102.130312.140492.1264913.4712615.25
17512024.08.23 13:00close5830.102.130312.140142.1261411.3112626.56
17522024.08.23 13:00close5820.102.129712.124162.13816-15.1312611.43
17532024.08.23 13:00close5810.102.129712.123792.13779-12.8512598.58
17542024.08.23 13:00close5800.102.130312.139852.125859.5212608.10
17552024.08.23 13:00close5790.102.130312.139602.125607.9712616.07
17562024.08.23 13:00close5780.102.130312.139262.125265.8712621.94
17572024.08.23 13:00close5770.102.130312.138962.124964.0212625.96
17582024.08.23 13:00close5760.102.130312.138662.124662.1712628.13
17592024.08.23 13:00close5750.102.129712.121722.13572-0.0612628.07
17602024.08.23 13:00close5740.102.129712.121962.13596-1.5412626.53
17612024.08.23 13:00close5730.102.129712.122242.13624-3.2712623.26
17622024.08.23 13:00close5720.102.129712.123522.13752-11.1812612.08
17632024.08.23 13:00close5710.102.130312.138012.12401-1.8512610.23
17642024.08.23 13:00close5700.102.130312.138312.124310.0012610.23
17652024.08.23 13:00close5690.102.129712.122622.13662-5.6212604.61
17662024.08.23 13:00close5680.102.129712.123242.13724-9.4512595.16
17672024.08.23 13:00close5670.102.129712.122922.13692-7.4712587.69
17682024.08.26 04:00sell5900.102.123860.000000.00000
17692024.08.26 04:00modify5900.102.123862.131862.11786
17702024.08.26 04:00sell5910.102.124190.000000.00000
17712024.08.26 04:00modify5910.102.124192.132192.11819
17722024.08.26 04:08sell5920.102.123500.000000.00000
17732024.08.26 04:08modify5920.102.123502.131502.11750
17742024.08.26 04:09sell5930.102.123220.000000.00000
17752024.08.26 04:09modify5930.102.123222.131222.11722
17762024.08.26 05:46sell5940.102.124490.000000.00000
17772024.08.26 05:46modify5940.102.124492.132492.11849
17782024.08.26 05:49sell5950.102.124840.000000.00000
17792024.08.26 05:49modify5950.102.124842.132842.11884
17802024.08.26 06:01sell5960.102.125080.000000.00000
17812024.08.26 06:01modify5960.102.125082.133082.11908
17822024.08.26 06:14sell5970.102.125370.000000.00000
17832024.08.26 06:14modify5970.102.125372.133372.11937
17842024.08.26 06:49sell5980.102.125690.000000.00000
17852024.08.26 06:49modify5980.102.125692.133692.11969
17862024.08.26 07:03sell5990.102.126030.000000.00000
17872024.08.26 07:03modify5990.102.126032.134032.12003
17882024.08.26 07:03sell6000.102.126310.000000.00000
17892024.08.26 07:03modify6000.102.126312.134312.12031
17902024.08.26 07:07sell6010.102.126610.000000.00000
17912024.08.26 07:07modify6010.102.126612.134612.12061
17922024.08.26 07:13sell6020.102.126930.000000.00000
17932024.08.26 07:13modify6020.102.126932.134932.12093
17942024.08.26 11:00buy6030.102.126570.000000.00000
17952024.08.26 11:00modify6030.102.126572.118572.13257
17962024.08.26 11:00buy6040.102.126980.000000.00000
17972024.08.26 11:00modify6040.102.126982.118982.13298
17982024.08.26 11:00buy6050.102.127160.000000.00000
17992024.08.26 11:00modify6050.102.127162.119162.13316
18002024.08.26 11:05buy6060.102.127500.000000.00000
18012024.08.26 11:05modify6060.102.127502.119502.13350
18022024.08.26 11:29buy6070.102.126120.000000.00000
18032024.08.26 11:29modify6070.102.126122.118122.13212
18042024.08.26 12:00buy6080.102.127900.000000.00000
18052024.08.26 12:00modify6080.102.127902.119902.13390
18062024.08.26 12:03buy6090.102.128060.000000.00000
18072024.08.26 12:03modify6090.102.128062.120062.13406
18082024.08.26 12:13buy6100.102.128370.000000.00000
18092024.08.26 12:13modify6100.102.128372.120372.13437
18102024.08.26 12:14buy6110.102.128700.000000.00000
18112024.08.26 12:14modify6110.102.128702.120702.13470
18122024.08.26 12:15sell6120.102.127720.000000.00000
18132024.08.26 12:15modify6120.102.127722.135722.12172
18142024.08.26 12:16sell6130.102.127420.000000.00000
18152024.08.26 12:16modify6130.102.127422.135422.12142
18162024.08.26 12:18sell6140.102.127090.000000.00000
18172024.08.26 12:18modify6140.102.127092.135092.12109
18182024.08.26 13:00close6140.102.127732.135092.12109-3.9512583.74
18192024.08.26 13:00close6130.102.127732.135422.12142-1.9112581.83
18202024.08.26 13:00close6120.102.127732.135722.12172-0.0612581.77
18212024.08.26 13:00close6110.102.127132.120702.13470-9.7012572.07
18222024.08.26 13:00close6100.102.127132.120372.13437-7.6612564.41
18232024.08.26 13:00close6090.102.127132.120062.13406-5.7512558.66
18242024.08.26 13:00close6080.102.127132.119902.13390-4.7612553.90
18252024.08.26 13:00close6070.102.127132.118122.132126.2312560.13
18262024.08.26 13:00close6060.102.127132.119502.13350-2.2912557.84
18272024.08.26 13:00close6050.102.127132.119162.13316-0.1912557.65
18282024.08.26 13:00close6040.102.127132.118982.132980.9212558.57
18292024.08.26 13:00close6030.102.127132.118572.132573.4512562.02
18302024.08.26 13:00close6020.102.127732.134932.12093-4.9412557.08
18312024.08.26 13:00close6010.102.127732.134612.12061-6.9112550.17
18322024.08.26 13:00close6000.102.127732.134312.12031-8.7712541.40
18332024.08.26 13:00close5990.102.127732.134032.12003-10.5012530.90
18342024.08.26 13:00close5980.102.127732.133692.11969-12.6012518.30
18352024.08.26 13:00close5970.102.127732.133372.11937-14.5712503.73
18362024.08.26 13:00close5960.102.127732.133082.11908-16.3712487.36
18372024.08.26 13:00close5950.102.127732.132842.11884-17.8512469.51
18382024.08.26 13:00close5940.102.127732.132492.11849-20.0112449.50
18392024.08.26 13:00close5930.102.127732.131222.11722-27.8612421.64
18402024.08.26 13:00close5920.102.127732.131502.11750-26.1312395.51
18412024.08.26 13:00close5910.102.127732.132192.11819-21.8612373.65
18422024.08.26 13:00close5900.102.127732.131862.11786-23.9012349.75
18432024.08.27 04:00buy6150.102.122410.000000.00000
18442024.08.27 04:00modify6150.102.122412.114412.12841
18452024.08.27 04:03buy6160.102.122730.000000.00000
18462024.08.27 04:03modify6160.102.122732.114732.12873
18472024.08.27 04:05buy6170.102.123060.000000.00000
18482024.08.27 04:05modify6170.102.123062.115062.12906
18492024.08.27 04:30buy6180.102.122040.000000.00000
18502024.08.27 04:30modify6180.102.122042.114042.12804
18512024.08.27 04:31buy6190.102.121780.000000.00000
18522024.08.27 04:31modify6190.102.121782.113782.12778
18532024.08.27 04:53buy6200.102.121480.000000.00000
18542024.08.27 04:53modify6200.102.121482.113482.12748
18552024.08.27 05:05buy6210.102.121120.000000.00000
18562024.08.27 05:05modify6210.102.121122.113122.12712
18572024.08.27 05:30buy6220.102.120890.000000.00000
18582024.08.27 05:30modify6220.102.120892.112892.12689
18592024.08.27 05:53buy6230.102.120490.000000.00000
18602024.08.27 05:53modify6230.102.120492.112492.12649
18612024.08.27 06:08buy6240.102.120300.000000.00000
18622024.08.27 06:08modify6240.102.120302.112302.12630
18632024.08.27 06:11buy6250.102.120000.000000.00000
18642024.08.27 06:11modify6250.102.120002.112002.12600
18652024.08.27 07:01buy6260.102.123360.000000.00000
18662024.08.27 07:01modify6260.102.123362.115362.12936
18672024.08.27 07:05buy6270.102.123710.000000.00000
18682024.08.27 07:05modify6270.102.123712.115712.12971
18692024.08.27 07:07buy6280.102.124050.000000.00000
18702024.08.27 07:07modify6280.102.124052.116052.13005
18712024.08.27 07:07buy6290.102.124230.000000.00000
18722024.08.27 07:07modify6290.102.124232.116232.13023
18732024.08.27 07:10buy6300.102.124520.000000.00000
18742024.08.27 07:10modify6300.102.124522.116522.13052
18752024.08.27 07:19buy6310.102.124860.000000.00000
18762024.08.27 07:19modify6310.102.124862.116862.13086
18772024.08.27 07:21buy6320.102.125140.000000.00000
18782024.08.27 07:21modify6320.102.125142.117142.13114
18792024.08.27 07:27buy6330.102.125450.000000.00000
18802024.08.27 07:27modify6330.102.125452.117452.13145
18812024.08.27 08:16sell6340.102.124490.000000.00000
18822024.08.27 08:16modify6340.102.124492.132492.11849
18832024.08.27 08:20sell6350.102.124160.000000.00000
18842024.08.27 08:20modify6350.102.124162.132162.11816
18852024.08.27 08:23sell6360.102.123880.000000.00000
18862024.08.27 08:23modify6360.102.123882.131882.11788
18872024.08.27 08:31sell6370.102.124810.000000.00000
18882024.08.27 08:31modify6370.102.124812.132812.11881
18892024.08.27 08:36sell6380.102.125120.000000.00000
18902024.08.27 08:36modify6380.102.125122.133122.11912
18912024.08.27 08:57sell6390.102.125410.000000.00000
18922024.08.27 08:57modify6390.102.125412.133412.11941
18932024.08.27 09:00sell6400.102.125730.000000.00000
18942024.08.27 09:00modify6400.102.125732.133732.11973
18952024.08.27 09:02t/p6250.102.126002.112002.1260037.0612386.81
18962024.08.27 09:02sell6410.102.126020.000000.00000
18972024.08.27 09:02modify6410.102.126022.134022.12002
18982024.08.27 09:03t/p6240.102.126302.112302.1263037.0612423.87
18992024.08.27 09:03sell6420.102.126350.000000.00000
19002024.08.27 09:03modify6420.102.126352.134352.12035
19012024.08.27 09:12t/p6230.102.126492.112492.1264937.0512460.92
19022024.08.27 09:12sell6430.102.126710.000000.00000
19032024.08.27 09:12modify6430.102.126712.134712.12071
19042024.08.27 09:15t/p6220.102.126892.112892.1268937.0512497.97
19052024.08.27 09:15sell6440.102.126950.000000.00000
19062024.08.27 09:15modify6440.102.126952.134952.12095
19072024.08.27 09:15t/p6210.102.127122.113122.1271237.0512535.02
19082024.08.27 09:16sell6450.102.127300.000000.00000
19092024.08.27 09:16modify6450.102.127302.135302.12130
19102024.08.27 09:19t/p6200.102.127482.113482.1274837.0612572.08
19112024.08.27 09:19sell6460.102.127540.000000.00000
19122024.08.27 09:19modify6460.102.127542.135542.12154
19132024.08.27 09:19t/p6190.102.127782.113782.1277837.0612609.14
19142024.08.27 09:24close6460.102.126902.135542.121543.9512613.09
19152024.08.27 09:24close6450.102.126902.135302.121302.4712615.56
19162024.08.27 09:24close6440.102.126902.134952.120950.3112615.87
19172024.08.27 09:24close6430.102.126902.134712.12071-1.1812614.69
19182024.08.27 09:24close6420.102.126902.134352.12035-3.4012611.29
19192024.08.27 09:24close6410.102.126902.134022.12002-5.4412605.85
19202024.08.27 09:24close6400.102.126902.133732.11973-7.2312598.62
19212024.08.27 09:24close6390.102.126902.133412.11941-9.2112589.41
19222024.08.27 09:24close6380.102.126902.133122.11912-11.0012578.41
19232024.08.27 09:24close6370.102.126902.132812.11881-12.9112565.50
19242024.08.27 09:24close6360.102.126902.131882.11788-18.6612546.84
19252024.08.27 09:24close6350.102.126902.132162.11816-16.9312529.91
19262024.08.27 09:24close6340.102.126902.132492.11849-14.8912515.02
19272024.08.27 09:24close6330.102.126302.117452.131455.2512520.27
19282024.08.27 09:24close6320.102.126302.117142.131147.1712527.44
19292024.08.27 09:24close6310.102.126302.116862.130868.8912536.33
19302024.08.27 09:24close6300.102.126302.116522.1305210.9912547.32
19312024.08.27 09:24close6290.102.126302.116232.1302312.7912560.11
19322024.08.27 09:24close6280.102.126302.116052.1300513.9012574.01
19332024.08.27 09:24close6270.102.126302.115712.1297116.0012590.01
19342024.08.27 09:24close6260.102.126302.115362.1293618.1612608.17
19352024.08.27 09:24close6180.102.126302.114042.1280426.3112634.48
19362024.08.27 09:24close6170.102.126302.115062.1290620.0112654.49
19372024.08.27 09:24close6160.102.126302.114732.1287322.0512676.54
19382024.08.27 09:24close6150.102.126302.114412.1284124.0312700.57
19392024.08.28 04:00buy6470.102.120060.000000.00000
19402024.08.28 04:00modify6470.102.120062.112062.12606
19412024.08.28 04:01buy6480.102.119750.000000.00000
19422024.08.28 04:01modify6480.102.119752.111752.12575
19432024.08.28 04:01buy6490.102.119410.000000.00000
19442024.08.28 04:01modify6490.102.119412.111412.12541
19452024.08.28 04:21buy6500.102.120430.000000.00000
19462024.08.28 04:21modify6500.102.120432.112432.12643
19472024.08.28 04:35buy6510.102.120690.000000.00000
19482024.08.28 04:35modify6510.102.120692.112692.12669
19492024.08.28 04:38buy6520.102.120970.000000.00000
19502024.08.28 04:38modify6520.102.120972.112972.12697
19512024.08.28 05:18buy6530.102.121280.000000.00000
19522024.08.28 05:18modify6530.102.121282.113282.12728
19532024.08.28 05:29buy6540.102.121680.000000.00000
19542024.08.28 05:29modify6540.102.121682.113682.12768
19552024.08.28 05:30buy6550.102.121990.000000.00000
19562024.08.28 05:30modify6550.102.121992.113992.12799
19572024.08.28 05:30buy6560.102.122160.000000.00000
19582024.08.28 05:30modify6560.102.122162.114162.12816
19592024.08.28 05:31buy6570.102.122510.000000.00000
19602024.08.28 05:31modify6570.102.122512.114512.12851
19612024.08.28 05:32buy6580.102.122820.000000.00000
19622024.08.28 05:32modify6580.102.122822.114822.12882
19632024.08.28 05:54buy6590.102.123120.000000.00000
19642024.08.28 05:54modify6590.102.123122.115122.12912
19652024.08.28 05:55buy6600.102.123330.000000.00000
19662024.08.28 05:55modify6600.102.123332.115332.12933
19672024.08.28 06:10buy6610.102.123740.000000.00000
19682024.08.28 06:10modify6610.102.123742.115742.12974
19692024.08.28 06:11buy6620.102.124030.000000.00000
19702024.08.28 06:11modify6620.102.124032.116032.13003
19712024.08.28 06:12buy6630.102.124280.000000.00000
19722024.08.28 06:12modify6630.102.124282.116282.13028
19732024.08.28 07:15sell6640.102.121160.000000.00000
19742024.08.28 07:15modify6640.102.121162.129162.11516
19752024.08.28 07:18sell6650.102.120940.000000.00000
19762024.08.28 07:18modify6650.102.120942.128942.11494
19772024.08.28 07:23sell6660.102.120660.000000.00000
19782024.08.28 07:23modify6660.102.120662.128662.11466
19792024.08.28 07:29sell6670.102.121590.000000.00000
19802024.08.28 07:29modify6670.102.121592.129592.11559
19812024.08.28 07:31sell6680.102.121950.000000.00000
19822024.08.28 07:31modify6680.102.121952.129952.11595
19832024.08.28 07:32sell6690.102.122160.000000.00000
19842024.08.28 07:32modify6690.102.122162.130162.11616
19852024.08.28 07:34sell6700.102.122510.000000.00000
19862024.08.28 07:34modify6700.102.122512.130512.11651
19872024.08.28 08:15sell6710.102.120350.000000.00000
19882024.08.28 08:15modify6710.102.120352.128352.11435
19892024.08.28 08:18sell6720.102.119960.000000.00000
19902024.08.28 08:18modify6720.102.119962.127962.11396
19912024.08.28 08:22sell6730.102.119660.000000.00000
19922024.08.28 08:22modify6730.102.119662.127662.11366
19932024.08.28 08:27sell6740.102.119400.000000.00000
19942024.08.28 08:27modify6740.102.119402.127402.11340
19952024.08.28 08:38sell6750.102.119070.000000.00000
19962024.08.28 08:38modify6750.102.119072.127072.11307
19972024.08.28 08:39sell6760.102.118800.000000.00000
19982024.08.28 08:39modify6760.102.118802.126802.11280
19992024.08.28 08:44sell6770.102.118430.000000.00000
20002024.08.28 08:44modify6770.102.118432.126432.11243
20012024.08.28 08:48sell6780.102.118210.000000.00000
20022024.08.28 08:48modify6780.102.118212.126212.11221
20032024.08.28 08:52sell6790.102.117960.000000.00000
20042024.08.28 08:52modify6790.102.117962.125962.11196
20052024.08.28 09:30buy6800.102.119200.000000.00000
20062024.08.28 09:30modify6800.102.119202.111202.12520
20072024.08.28 09:37buy6810.102.118800.000000.00000
20082024.08.28 09:37modify6810.102.118802.110802.12480
20092024.08.28 09:39buy6820.102.118620.000000.00000
20102024.08.28 09:39modify6820.102.118622.110622.12462
20112024.08.28 09:40buy6830.102.118170.000000.00000
20122024.08.28 09:40modify6830.102.118172.110172.12417
20132024.08.28 09:41buy6840.102.117930.000000.00000
20142024.08.28 09:41modify6840.102.117932.109932.12393
20152024.08.28 09:42buy6850.102.117600.000000.00000
20162024.08.28 09:42modify6850.102.117602.109602.12360
20172024.08.28 09:47buy6860.102.117250.000000.00000
20182024.08.28 09:47modify6860.102.117252.109252.12325
20192024.08.28 09:47buy6870.102.117050.000000.00000
20202024.08.28 09:47modify6870.102.117052.109052.12305
20212024.08.28 09:49s/l6630.102.116282.116282.13028-49.4012651.17
20222024.08.28 09:49close6870.102.116252.109052.12305-4.9412646.23
20232024.08.28 09:49close6860.102.116252.109252.12325-6.1812640.05
20242024.08.28 09:49close6850.102.116252.109602.12360-8.3412631.71
20252024.08.28 09:49close6840.102.116252.109932.12393-10.3812621.33
20262024.08.28 09:49close6830.102.116252.110172.12417-11.8612609.47
20272024.08.28 09:49close6820.102.116252.110622.12462-14.6412594.83
20282024.08.28 09:49close6810.102.116252.110802.12480-15.7512579.08
20292024.08.28 09:49close6800.102.116252.111202.12520-18.2212560.86
20302024.08.28 09:49close6790.102.116852.125962.111966.8612567.72
20312024.08.28 09:49close6780.102.116852.126212.112218.4012576.12
20322024.08.28 09:49close6770.102.116852.126432.112439.7612585.88
20332024.08.28 09:49close6760.102.116852.126802.1128012.0512597.93
20342024.08.28 09:49close6750.102.116852.127072.1130713.7212611.65
20352024.08.28 09:49close6740.102.116852.127402.1134015.7612627.41
20362024.08.28 09:49close6730.102.116852.127662.1136617.3612644.77
20372024.08.28 09:49close6720.102.116852.127962.1139619.2112663.98
20382024.08.28 09:49close6710.102.116852.128352.1143521.6212685.60
20392024.08.28 09:49close6700.102.116852.130512.1165134.9712720.57
20402024.08.28 09:49close6690.102.116852.130162.1161632.8112753.38
20412024.08.28 09:49close6680.102.116852.129952.1159531.5112784.89
20422024.08.28 09:49close6670.102.116852.129592.1155929.2812814.17
20432024.08.28 09:49close6660.102.116852.128662.1146623.5412837.71
20442024.08.28 09:49close6650.102.116852.128942.1149425.2712862.98
20452024.08.28 09:49close6640.102.116852.129162.1151626.6312889.61
20462024.08.28 09:49close6620.102.116252.116032.13003-48.0512841.56
20472024.08.28 09:49close6610.102.116252.115742.12974-46.2612795.30
20482024.08.28 09:49close6600.102.116252.115332.12933-43.7312751.57
20492024.08.28 09:49close6590.102.116252.115122.12912-42.4312709.14
20502024.08.28 09:49close6580.102.116252.114822.12882-40.5812668.56
20512024.08.28 09:49close6570.102.116252.114512.12851-38.6612629.90
20522024.08.28 09:49close6560.102.116252.114162.12816-36.5012593.40
20532024.08.28 09:49close6550.102.116252.113992.12799-35.4512557.95
20542024.08.28 09:49close6540.102.116252.113682.12768-33.5412524.41
20552024.08.28 09:49close6530.102.116252.113282.12728-31.0712493.34
20562024.08.28 09:49close6520.102.116252.112972.12697-29.1512464.19
20572024.08.28 09:49close6510.102.116252.112692.12669-27.4212436.77
20582024.08.28 09:49close6500.102.116252.112432.12643-25.8212410.95
20592024.08.28 09:49close6490.102.116252.111412.12541-19.5212391.43
20602024.08.28 09:49close6480.102.116252.111752.12575-21.6212369.81
20612024.08.28 09:49close6470.102.116252.112062.12606-23.5312346.28
20622024.08.29 04:00buy6880.102.100800.000000.00000
20632024.08.29 04:00modify6880.102.100802.092802.10680
20642024.08.29 04:00buy6890.102.099530.000000.00000
20652024.08.29 04:00modify6890.102.099532.091532.10553
20662024.08.29 04:02buy6900.102.099230.000000.00000
20672024.08.29 04:02modify6900.102.099232.091232.10523
20682024.08.29 04:06buy6910.102.098950.000000.00000
20692024.08.29 04:06modify6910.102.098952.090952.10495
20702024.08.29 04:06buy6920.102.098640.000000.00000
20712024.08.29 04:06modify6920.102.098642.090642.10464
20722024.08.29 04:13buy6930.102.099940.000000.00000
20732024.08.29 04:13modify6930.102.099942.091942.10594
20742024.08.29 04:14buy6940.102.100230.000000.00000
20752024.08.29 04:14modify6940.102.100232.092232.10623
20762024.08.29 04:15buy6950.102.100540.000000.00000
20772024.08.29 04:15modify6950.102.100542.092542.10654
20782024.08.29 05:44buy6960.102.101150.000000.00000
20792024.08.29 05:44modify6960.102.101152.093152.10715
20802024.08.29 06:12buy6970.102.101310.000000.00000
20812024.08.29 06:12modify6970.102.101312.093312.10731
20822024.08.29 06:14buy6980.102.101750.000000.00000
20832024.08.29 06:14modify6980.102.101752.093752.10775
20842024.08.29 06:14buy6990.102.102120.000000.00000
20852024.08.29 06:14modify6990.102.102122.094122.10812
20862024.08.29 06:17buy7000.102.102390.000000.00000
20872024.08.29 06:17modify7000.102.102392.094392.10839
20882024.08.29 06:18buy7010.102.103000.000000.00000
20892024.08.29 06:18modify7010.102.103002.095002.10900
20902024.08.29 06:19buy7020.102.102600.000000.00000
20912024.08.29 06:19modify7020.102.102602.094602.10860
20922024.08.29 06:21buy7030.102.103300.000000.00000
20932024.08.29 06:21modify7030.102.103302.095302.10930
20942024.08.29 06:22buy7040.102.103530.000000.00000
20952024.08.29 06:22modify7040.102.103532.095532.10953
20962024.08.29 06:23buy7050.102.103840.000000.00000
20972024.08.29 06:23modify7050.102.103842.095842.10984
20982024.08.29 06:25buy7060.102.104210.000000.00000
20992024.08.29 06:25modify7060.102.104212.096212.11021
21002024.08.29 06:27buy7070.102.104490.000000.00000
21012024.08.29 06:27modify7070.102.104492.096492.11049
21022024.08.29 06:30buy7080.102.104740.000000.00000
21032024.08.29 06:30modify7080.102.104742.096742.11074
21042024.08.29 06:32buy7090.102.105010.000000.00000
21052024.08.29 06:32modify7090.102.105012.097012.11101
21062024.08.29 06:33close7090.102.104462.097012.11101-3.4012342.88
21072024.08.29 06:33close7080.102.104462.096742.11074-1.7312341.15
21082024.08.29 06:33close7070.102.104462.096492.11049-0.1912340.96
21092024.08.29 06:33close7060.102.104462.096212.110211.5412342.50
21102024.08.29 06:33close7050.102.104462.095842.109843.8212346.32
21112024.08.29 06:33close7040.102.104462.095532.109535.7412352.06
21122024.08.29 06:33close7030.102.104462.095302.109307.1612359.22
21132024.08.29 06:33close7020.102.104462.094602.1086011.4812370.70
21142024.08.29 06:33close7010.102.104462.095002.109009.0112379.71
21152024.08.29 06:33close7000.102.104462.094392.1083912.7812392.49
21162024.08.29 06:33close6990.102.104462.094122.1081214.4512406.94
21172024.08.29 06:33close6980.102.104462.093752.1077516.7312423.67
21182024.08.29 06:33close6970.102.104462.093312.1073119.4512443.12
21192024.08.29 06:33close6960.102.104462.093152.1071520.4412463.56
21202024.08.29 06:33close6950.102.104462.092542.1065424.2012487.76
21212024.08.29 06:33close6940.102.104462.092232.1062326.1212513.88
21222024.08.29 06:33close6930.102.104462.091942.1059427.9112541.79
21232024.08.29 06:33close6920.102.104462.090642.1046435.9412577.73
21242024.08.29 06:33close6910.102.104462.090952.1049534.0212611.75
21252024.08.29 06:33close6900.102.104462.091232.1052332.3012644.05
21262024.08.29 06:33close6890.102.104462.091532.1055330.4412674.49
21272024.08.29 06:33close6880.102.104462.092802.1068022.6012697.09
21282024.08.30 04:00buy7100.102.101560.000000.00000
21292024.08.30 04:00modify7100.102.101562.093562.10756
21302024.08.30 04:04buy7110.102.101860.000000.00000
21312024.08.30 04:04modify7110.102.101862.093862.10786
21322024.08.30 04:05buy7120.102.102240.000000.00000
21332024.08.30 04:05modify7120.102.102242.094242.10824
21342024.08.30 04:06buy7130.102.102470.000000.00000
21352024.08.30 04:06modify7130.102.102472.094472.10847
21362024.08.30 04:08buy7140.102.102860.000000.00000
21372024.08.30 04:08modify7140.102.102862.094862.10886
21382024.08.30 04:09buy7150.102.103070.000000.00000
21392024.08.30 04:09modify7150.102.103072.095072.10907
21402024.08.30 04:18buy7160.102.103470.000000.00000
21412024.08.30 04:18modify7160.102.103472.095472.10947
21422024.08.30 05:00sell7170.102.102560.000000.00000
21432024.08.30 05:00modify7170.102.102562.110562.09656
21442024.08.30 05:00sell7180.102.102850.000000.00000
21452024.08.30 05:00modify7180.102.102852.110852.09685
21462024.08.30 05:20sell7190.102.102150.000000.00000
21472024.08.30 05:20modify7190.102.102152.110152.09615
21482024.08.30 05:22sell7200.102.101820.000000.00000
21492024.08.30 05:22modify7200.102.101822.109822.09582
21502024.08.30 05:48sell7210.102.103070.000000.00000
21512024.08.30 05:48modify7210.102.103072.111072.09707
21522024.08.30 05:57sell7220.102.103410.000000.00000
21532024.08.30 05:57modify7220.102.103412.111412.09741
21542024.08.30 06:09sell7230.102.103760.000000.00000
21552024.08.30 06:09modify7230.102.103762.111762.09776
21562024.08.30 06:11sell7240.102.104050.000000.00000
21572024.08.30 06:11modify7240.102.104052.112052.09805
21582024.08.30 06:14sell7250.102.104360.000000.00000
21592024.08.30 06:14modify7250.102.104362.112362.09836
21602024.08.30 06:14sell7260.102.104570.000000.00000
21612024.08.30 06:14modify7260.102.104572.112572.09857
21622024.08.30 06:16sell7270.102.104950.000000.00000
21632024.08.30 06:16modify7270.102.104952.112952.09895
21642024.08.30 06:18sell7280.102.105160.000000.00000
21652024.08.30 06:18modify7280.102.105162.113162.09916
21662024.08.30 06:19sell7290.102.105490.000000.00000
21672024.08.30 06:19modify7290.102.105492.113492.09949
21682024.08.30 06:20sell7300.102.105800.000000.00000
21692024.08.30 06:20modify7300.102.105802.113802.09980
21702024.08.30 06:23sell7310.102.106160.000000.00000
21712024.08.30 06:23modify7310.102.106162.114162.10016
21722024.08.30 06:24sell7320.102.106470.000000.00000
21732024.08.30 06:24modify7320.102.106472.114472.10047
21742024.08.30 06:24sell7330.102.106740.000000.00000
21752024.08.30 06:24modify7330.102.106742.114742.10074
21762024.08.30 07:10sell7340.102.106980.000000.00000
21772024.08.30 07:10modify7340.102.106982.114982.10098
21782024.08.30 11:16buy7350.102.105440.000000.00000
21792024.08.30 11:16modify7350.102.105442.097442.11144
21802024.08.30 11:24buy7360.102.105820.000000.00000
21812024.08.30 11:24modify7360.102.105822.097822.11182
21822024.08.30 11:43buy7370.102.106180.000000.00000
21832024.08.30 11:43modify7370.102.106182.098182.11218
21842024.08.30 11:48buy7380.102.106380.000000.00000
21852024.08.30 11:48modify7380.102.106382.098382.11238
21862024.08.30 11:57buy7390.102.106670.000000.00000
21872024.08.30 11:57modify7390.102.106672.098672.11267
21882024.08.30 11:57buy7400.102.106960.000000.00000
21892024.08.30 11:57modify7400.102.106962.098962.11296
21902024.08.30 12:29buy7410.102.105180.000000.00000
21912024.08.30 12:29modify7410.102.105182.097182.11118
21922024.08.30 12:31buy7420.102.104840.000000.00000
21932024.08.30 12:31modify7420.102.104842.096842.11084
21942024.08.30 12:32buy7430.102.104510.000000.00000
21952024.08.30 12:32modify7430.102.104512.096512.11051
21962024.08.30 12:34buy7440.102.104230.000000.00000
21972024.08.30 12:34modify7440.102.104232.096232.11023
21982024.08.30 12:36buy7450.102.103960.000000.00000
21992024.08.30 12:36modify7450.102.103962.095962.10996
22002024.08.30 12:42buy7460.102.103540.000000.00000
22012024.08.30 12:42modify7460.102.103542.095542.10954
22022024.08.30 13:00close7460.102.104952.095542.109548.7112705.80
22032024.08.30 13:00close7450.102.104952.095962.109966.1112711.91
22042024.08.30 13:00close7440.102.104952.096232.110234.4512716.36
22052024.08.30 13:00close7430.102.104952.096512.110512.7212719.08
22062024.08.30 13:00close7420.102.104952.096842.110840.6812719.76
22072024.08.30 13:00close7410.102.104952.097182.11118-1.4212718.34
22082024.08.30 13:00close7400.102.104952.098962.11296-12.4112705.93
22092024.08.30 13:00close7390.102.104952.098672.11267-10.6212695.31
22102024.08.30 13:00close7380.102.104952.098382.11238-8.8312686.48
22112024.08.30 13:00close7370.102.104952.098182.11218-7.6012678.88
22122024.08.30 13:00close7360.102.104952.097822.11182-5.3712673.51
22132024.08.30 13:00close7350.102.104952.097442.11144-3.0312670.48
22142024.08.30 13:00close7340.102.105552.114982.100988.8312679.31
22152024.08.30 13:00close7330.102.105552.114742.100747.3512686.66
22162024.08.30 13:00close7320.102.105552.114472.100475.6812692.34
22172024.08.30 13:00close7310.102.105552.114162.100163.7612696.10
22182024.08.30 13:00close7300.102.105552.113802.099801.5412697.64
22192024.08.30 13:00close7290.102.105552.113492.09949-0.3712697.27
22202024.08.30 13:00close7280.102.105552.113162.09916-2.4112694.86
22212024.08.30 13:00close7270.102.105552.112952.09895-3.7112691.15
22222024.08.30 13:00close7260.102.105552.112572.09857-6.0612685.09
22232024.08.30 13:00close7250.102.105552.112362.09836-7.3612677.73
22242024.08.30 13:00close7240.102.105552.112052.09805-9.2712668.46
22252024.08.30 13:00close7230.102.105552.111762.09776-11.0612657.40
22262024.08.30 13:00close7220.102.105552.111412.09741-13.2212644.18
22272024.08.30 13:00close7210.102.105552.111072.09707-15.3212628.86
22282024.08.30 13:00close7200.102.105552.109822.09582-23.0512605.81
22292024.08.30 13:00close7190.102.105552.110152.09615-21.0112584.80
22302024.08.30 13:00close7180.102.105552.110852.09685-16.6812568.12
22312024.08.30 13:00close7170.102.105552.110562.09656-18.4812549.64
22322024.08.30 13:00close7160.102.104952.095472.109479.1412558.78
22332024.08.30 13:00close7150.102.104952.095072.1090711.6112570.39
22342024.08.30 13:00close7140.102.104952.094862.1088612.9112583.30
22352024.08.30 13:00close7130.102.104952.094472.1084715.3212598.62
22362024.08.30 13:00close7120.102.104952.094242.1082416.7412615.36
22372024.08.30 13:00close7110.102.104952.093862.1078619.0812634.44
22382024.08.30 13:00close7100.102.104952.093562.1075620.9412655.38